Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00062500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 77.35 | 70.30 | 74.00 | 0.00 | - | 7 | 77 | 411.52% |
DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
DELL250117C00062500 | 2024-05-01 11:06AM EDT | 2025-01-17 | 60.05 | 77.10 | 81.90 | 0.00 | - | 1 | 11 | 108.59% |
DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00062500 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 220.31% |
DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 111.33% |
DELL250117P00062500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.80 | 0.00 | - | 1 | 147 | 55.13% |
DELL260116P00062500 | 2024-05-31 3:42PM EDT | 2026-01-16 | 2.95 | 2.15 | 3.90 | 0.00 | - | 13 | 44 | 50.11% |