Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
DELL240816C00060000 | 2024-06-18 3:22PM EDT | 2024-08-16 | 90.60 | 78.50 | 82.10 | 0.00 | - | 8 | 4 | 153.91% |
DELL241018C00060000 | 2024-06-17 12:09PM EDT | 2024-10-18 | 82.10 | 79.10 | 82.60 | 0.00 | - | 2 | 3 | 110.91% |
DELL250117C00060000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 94.53 | 80.10 | 82.80 | 0.00 | - | 2 | 255 | 88.26% |
DELL250620C00060000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 73.00 | 80.70 | 84.10 | 0.00 | - | 1 | 11 | 72.56% |
DELL260116C00060000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 97.30 | 82.80 | 86.20 | 0.00 | - | 1 | 43 | 66.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00060000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 138.67% |
DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 1 | 112.60% |
DELL241018P00060000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 70.70% |
DELL250117P00060000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.75 | 0.00 | - | 1 | 949 | 58.40% |
DELL250620P00060000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | 3 | 44 | 51.56% |
DELL260116P00060000 | 2024-06-18 9:48AM EDT | 2026-01-16 | 1.80 | 1.20 | 3.50 | 0.00 | - | 2 | 144 | 50.27% |