Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL241018C00047500 | 2024-06-18 3:23PM EDT | 2024-10-18 | 103.02 | 91.30 | 94.70 | 0.00 | - | - | 1 | 132.67% |
DELL250117C00047500 | 2024-05-24 10:04AM EDT | 2025-01-17 | 113.61 | 96.80 | 101.00 | 0.00 | - | 2 | 108 | 151.90% |
DELL260116C00047500 | 2024-06-25 1:18PM EDT | 2026-01-16 | 95.80 | 93.50 | 96.90 | +52.96 | +123.62% | 2 | 3 | 73.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL250117P00047500 | 2024-06-24 10:53AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 451 | 70.17% |
DELL260116P00047500 | 2024-06-03 10:41AM EDT | 2026-01-16 | 1.30 | 0.25 | 2.05 | 0.00 | - | 20 | 42 | 52.98% |