Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 103.20 | 105.80 | 0.00 | - | 1 | 578 | 1,214.84% |
DELL241018C00045000 | 2024-06-12 10:54AM EDT | 2024-10-18 | 87.00 | 88.30 | 92.50 | 0.00 | - | 1 | 1 | 96.48% |
DELL250117C00045000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 77.50 | 93.50 | 98.40 | 0.00 | - | 1 | 193 | 138.60% |
DELL260116C00045000 | 2024-06-06 11:46AM EDT | 2026-01-16 | 90.74 | 89.50 | 94.50 | 0.00 | - | 1 | 3 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00045000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 549 | 309.38% |
DELL240719P00045000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 168.16% |
DELL250117P00045000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 374 | 69.63% |
DELL260116P00045000 | 2024-06-04 11:08AM EDT | 2026-01-16 | 0.85 | 0.25 | 1.50 | 0.00 | - | 20 | 36 | 51.15% |