Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL241018C00045000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 105.20 | 93.70 | 96.90 | 0.00 | - | 2 | 1 | 137.31% |
DELL250117C00045000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 99.14 | 93.70 | 96.60 | 0.00 | - | 1 | 192 | 100.56% |
DELL260116C00045000 | 2024-06-06 11:46AM EDT | 2026-01-16 | 90.74 | 95.10 | 98.80 | 0.00 | - | 1 | 3 | 72.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00045000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 203.71% |
DELL250117P00045000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 374 | 72.56% |
DELL260116P00045000 | 2024-06-04 11:08AM EDT | 2026-01-16 | 0.85 | 0.25 | 1.85 | 0.00 | - | 20 | 36 | 54.37% |