Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719C00035000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 133.10 | 103.40 | 106.50 | 0.00 | - | 1 | 0 | 333.79% |
DELL250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 123.00 | 108.80 | 113.00 | 0.00 | - | 1 | 56 | 186.58% |
DELL260116C00035000 | 2024-06-24 12:22PM EDT | 2026-01-16 | 106.69 | 103.10 | 107.40 | 0.00 | - | 2 | 14 | 71.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240719P00035000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 222.27% |
DELL250117P00035000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 22 | 195 | 85.74% |
DELL260116P00035000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 25 | 55.35% |