La bourse ferme dans 8 min
CAC 40
7 610,56 -51,74 (-0,68 %) Euro Stoxx 50
4 915,74 -20,23 (-0,41 %) Dow Jones
39 063,79 -48,37 (-0,12 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 311,60 -19,20 (-0,82 %) Bitcoin EUR
57 494,99 -354,41 (-0,61 %)
(DELL)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:230.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 199.22% |
| DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 141.41% |
| DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | -0.02 | -16.67% | 4 | 89 | 96.29% |
| DELL240816C00230000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | +0.10 | +33.33% | 1 | 231 | 68.26% |
| DELL240920C00230000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | -0.15 | -12.50% | 2 | 5 | 61.43% |
| DELL241018C00230000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.55 | -0.18 | -12.16% | 2 | 149 | 57.47% |
| DELL250117C00230000 | 2024-06-25 1:34PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.70 | +0.30 | +8.33% | 3 | 326 | 53.88% |
| DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 8.40 | 8.90 | 0.00 | - | 75 | 106 | 53.96% |
| DELL260116C00230000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 16.40 | 15.20 | 15.90 | -7.10 | -30.21% | 30 | 19 | 54.41% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 89.00 | 92.00 | 0.00 | - | 2 | 0 | 107.08% |
| DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 89.90 | 91.30 | 0.00 | - | 2 | 0 | 0.00% |
