Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00215000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 301.56% |
DELL240705C00215000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 128.13% |
DELL240712C00215000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.74 | 0.05 | 0.65 | 0.00 | - | 1 | 23 | 108.50% |