La bourse ferme dans 12 min
CAC 40
7 617,13 -45,17 (-0,59 %) Euro Stoxx 50
4 919,75 -16,22 (-0,33 %) Dow Jones
39 037,74 -74,42 (-0,19 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 310,60 -20,20 (-0,87 %) Bitcoin EUR
57 435,32 -230,89 (-0,40 %)
(DELL)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00210000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 190 | 168.75% |
| DELL240705C00210000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 120.51% |
| DELL240712C00210000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 92.38% |
| DELL240719C00210000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 25 | 246 | 81.25% |
| DELL240816C00210000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.55 | -0.30 | -66.67% | 3 | 305 | 57.23% |
| DELL240920C00210000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 1.94 | 1.60 | 1.75 | -0.66 | -25.38% | 2 | 12 | 59.53% |
| DELL241018C00210000 | 2024-06-26 10:41AM EDT | 2024-10-18 | 2.34 | 2.30 | 2.40 | +0.04 | +1.74% | 3 | 202 | 56.37% |
| DELL241220C00210000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 5.16 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 56.05% |
| DELL250117C00210000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.70 | 0.00 | - | 4 | 231 | 54.50% |
| DELL250620C00210000 | 2024-06-24 3:43PM EDT | 2025-06-20 | 11.38 | 11.40 | 11.70 | 0.00 | - | 2 | 126 | 54.70% |
| DELL260116C00210000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 27.10 | 17.70 | 19.80 | 0.00 | - | 27 | 33 | 54.68% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 69.80 | 70.50 | 0.00 | - | - | 0 | 0.00% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 69.10 | 71.90 | 0.00 | - | - | 0 | 37.99% |
| DELL250117P00210000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 71.60 | 71.90 | 73.90 | -1.52 | -2.08% | 1 | 40 | 42.13% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 74.60 | 76.80 | 0.00 | - | - | 50 | 40.49% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 78.80 | 81.00 | 0.00 | - | 33 | 33 | 39.99% |
