Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00157500 | 2024-06-26 1:05PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 101 | 1,155 | 78.13% |
DELL240705C00157500 | 2024-06-26 12:56PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.35 | -0.19 | -45.24% | 7 | 512 | 52.64% |
DELL240712C00157500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.61 | 0.55 | 0.65 | -0.29 | -32.22% | 30 | 309 | 50.10% |
DELL240726C00157500 | 2024-06-26 9:58AM EDT | 2024-07-26 | 2.08 | 1.35 | 1.55 | -0.17 | -7.56% | 5 | 162 | 47.75% |
DELL240802C00157500 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.10 | 0.15 | 2.30 | -1.55 | -42.47% | 4 | 35 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00157500 | 2024-06-25 12:18PM EDT | 2024-06-28 | 17.60 | 21.50 | 22.70 | -0.52 | -2.87% | 12 | 156 | 123.73% |
DELL240705P00157500 | 2024-06-26 10:36AM EDT | 2024-07-05 | 17.70 | 20.60 | 22.10 | -0.93 | -4.99% | 1 | 65 | 67.77% |
DELL240712P00157500 | 2024-06-25 11:31AM EDT | 2024-07-12 | 17.05 | 21.70 | 22.50 | +2.58 | +17.83% | 3 | 33 | 51.95% |
DELL240726P00157500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 19.50 | 21.60 | 23.30 | -0.20 | -1.02% | 12 | 59 | 51.66% |
DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 23.00 | 25.50 | +8.15 | +74.09% | 1 | 3 | 54.22% |