Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00152500 | 2024-06-26 12:56PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 526 | 2,865 | 64.45% |
DELL240705C00152500 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 117 | 1,126 | 48.88% |
DELL240712C00152500 | 2024-06-26 12:49PM EDT | 2024-07-12 | 0.85 | 0.90 | 1.00 | -0.55 | -39.29% | 12 | 422 | 48.17% |
DELL240726C00152500 | 2024-06-26 12:00PM EDT | 2024-07-26 | 2.50 | 2.00 | 2.45 | -0.80 | -24.24% | 4 | 112 | 49.22% |
DELL240802C00152500 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.85 | 2.70 | 3.80 | -1.46 | -33.87% | 4 | 83 | 50.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00152500 | 2024-06-26 12:01PM EDT | 2024-06-28 | 14.65 | 15.90 | 17.00 | -0.25 | -1.68% | 5 | 750 | 85.94% |
DELL240705P00152500 | 2024-06-25 10:23AM EDT | 2024-07-05 | 12.75 | 16.60 | 17.10 | -0.85 | -6.25% | 4 | 50 | 50.05% |
DELL240712P00152500 | 2024-06-25 12:36PM EDT | 2024-07-12 | 13.70 | 17.00 | 18.30 | -0.80 | -5.52% | 1 | 158 | 56.91% |
DELL240726P00152500 | 2024-06-25 11:17AM EDT | 2024-07-26 | 15.10 | 18.10 | 19.00 | -0.20 | -1.31% | 9 | 26 | 48.32% |
DELL240802P00152500 | 2024-06-21 11:21AM EDT | 2024-08-02 | 13.38 | 18.90 | 20.00 | 0.00 | - | 1 | 12 | 50.87% |