Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00149000 | 2024-06-26 1:00PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.30 | -69.77% | 72 | 686 | 55.08% |
DELL240705C00149000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.50 | -0.55 | -52.38% | 369 | 715 | 43.12% |
DELL240712C00149000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 1.31 | 1.20 | 1.35 | -0.60 | -31.41% | 21 | 374 | 45.41% |
DELL240726C00149000 | 2024-06-24 9:31AM EDT | 2024-07-26 | 5.50 | 2.65 | 2.90 | 0.00 | - | 1 | 20 | 46.36% |
DELL240802C00149000 | 2024-06-26 11:55AM EDT | 2024-08-02 | 4.25 | 2.50 | 3.70 | -4.55 | -51.70% | 1 | 5 | 47.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00149000 | 2024-06-26 11:51AM EDT | 2024-06-28 | 10.40 | 13.00 | 13.60 | -0.35 | -3.26% | 24 | 174 | 76.47% |
DELL240705P00149000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 12.80 | 13.40 | 13.90 | +1.08 | +9.22% | 2 | 82 | 54.13% |
DELL240712P00149000 | 2024-06-25 12:53PM EDT | 2024-07-12 | 11.30 | 14.00 | 14.90 | +0.10 | +0.89% | 11 | 38 | 53.59% |
DELL240726P00149000 | 2024-06-25 10:56AM EDT | 2024-07-26 | 12.64 | 15.50 | 16.80 | -0.77 | -5.74% | 1 | 23 | 54.05% |
DELL240802P00149000 | 2024-06-21 11:47AM EDT | 2024-08-02 | 11.67 | 15.10 | 16.70 | 0.00 | - | 10 | 10 | 48.17% |