Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00148000 | 2024-06-26 1:07PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.42 | -77.78% | 200 | 750 | 53.13% |
DELL240705C00148000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | -0.59 | -49.58% | 118 | 274 | 42.38% |
DELL240712C00148000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 1.45 | 1.30 | 1.45 | -0.74 | -33.79% | 20 | 326 | 43.97% |
DELL240726C00148000 | 2024-06-25 1:20PM EDT | 2024-07-26 | 3.75 | 1.95 | 3.70 | -0.90 | -19.35% | 1 | 39 | 49.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00148000 | 2024-06-26 1:08PM EDT | 2024-06-28 | 12.50 | 12.10 | 12.80 | +2.80 | +28.87% | 13 | 789 | 85.64% |
DELL240705P00148000 | 2024-06-26 12:12PM EDT | 2024-07-05 | 12.21 | 12.50 | 12.90 | +5.74 | +88.72% | 5 | 129 | 51.34% |
DELL240712P00148000 | 2024-06-26 11:06AM EDT | 2024-07-12 | 10.60 | 13.30 | 13.80 | -0.98 | -8.46% | 4 | 22 | 52.14% |
DELL240726P00148000 | 2024-06-25 2:01PM EDT | 2024-07-26 | 11.60 | 13.90 | 15.50 | +1.65 | +16.58% | 3 | 6 | 51.20% |