Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00147000 | 2024-06-26 12:51PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.20 | -0.47 | -75.81% | 236 | 2,798 | 54.88% |
DELL240705C00147000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.70 | 0.65 | 0.70 | -0.67 | -48.91% | 67 | 1,235 | 43.16% |
DELL240712C00147000 | 2024-06-26 12:06PM EDT | 2024-07-12 | 1.70 | 1.55 | 1.65 | -1.00 | -37.04% | 11 | 106 | 45.19% |
DELL240726C00147000 | 2024-06-26 12:04PM EDT | 2024-07-26 | 3.65 | 2.75 | 3.30 | -1.37 | -27.29% | 3 | 41 | 46.16% |
DELL240802C00147000 | 2024-06-26 12:16PM EDT | 2024-08-02 | 3.95 | 3.60 | 4.30 | -1.73 | -30.46% | 7 | 82 | 48.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00147000 | 2024-06-26 12:24PM EDT | 2024-06-28 | 11.05 | 10.70 | 11.60 | +2.65 | +31.55% | 25 | 1,054 | 72.75% |
DELL240705P00147000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 8.30 | 11.50 | 11.90 | -0.50 | -5.68% | 7 | 556 | 45.80% |
DELL240712P00147000 | 2024-06-26 10:03AM EDT | 2024-07-12 | 8.87 | 12.30 | 12.60 | -1.69 | -16.00% | 1 | 61 | 43.92% |
DELL240726P00147000 | 2024-06-26 11:39AM EDT | 2024-07-26 | 12.02 | 13.00 | 15.10 | -0.16 | -1.31% | 1 | 17 | 51.40% |
DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 14.60 | 15.90 | 0.00 | - | 1 | 1 | 51.42% |