Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00144000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
DELL240531C00144000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL240607C00144000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DELL240614C00144000 | 2024-05-16 2:56PM EDT | 2024-06-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00144000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
DELL240531P00144000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DELL240607P00144000 | 2024-05-22 1:51PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DELL240614P00144000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DELL240628P00144000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |