Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00139000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DELL240531C00139000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 13.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240607C00139000 | 2024-05-21 3:00PM EDT | 2024-06-07 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00139000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240628C00139000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00139000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
DELL240531P00139000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DELL240607P00139000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DELL240614P00139000 | 2024-05-21 11:10AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |