Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00137000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240531C00137000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240607C00137000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240614C00137000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240628C00137000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 17.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00137000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
DELL240531P00137000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
DELL240607P00137000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL240614P00137000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DELL240628P00137000 | 2024-05-22 12:09PM EDT | 2024-06-28 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |