Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00136000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DELL240531C00136000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00136000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00136000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 8.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DELL240628C00136000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00136000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
DELL240531P00136000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DELL240607P00136000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DELL240614P00136000 | 2024-05-20 1:39PM EDT | 2024-06-14 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |