Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00129000 | 2024-06-04 3:40PM EDT | 2024-06-07 | 7.34 | 6.30 | 8.10 | +2.41 | +48.88% | 90 | 123 | 68.80% |
DELL240614C00129000 | 2024-06-04 1:34PM EDT | 2024-06-14 | 8.40 | 8.70 | 9.90 | +1.80 | +27.27% | 17 | 63 | 57.20% |
DELL240628C00129000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 10.28 | 10.40 | 10.90 | +0.48 | +4.90% | 7 | 6 | 50.75% |
DELL240705C00129000 | 2024-06-04 11:42AM EDT | 2024-07-05 | 11.25 | 10.70 | 11.70 | +3.05 | +37.20% | 2 | 2 | 50.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00129000 | 2024-06-04 3:48PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | -1.46 | -74.49% | 1,084 | 2,598 | 51.32% |
DELL240614P00129000 | 2024-06-04 3:05PM EDT | 2024-06-14 | 1.60 | 1.70 | 1.85 | -1.50 | -48.39% | 100 | 101 | 48.39% |
DELL240628P00129000 | 2024-06-04 9:43AM EDT | 2024-06-28 | 2.80 | 3.10 | 4.70 | -2.02 | -41.91% | 9 | 29 | 55.10% |
DELL240712P00129000 | 2024-06-04 3:43PM EDT | 2024-07-12 | 4.30 | 4.10 | 5.00 | -1.50 | -25.86% | 13 | 3 | 45.97% |