Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00128000 | 2024-05-22 9:51AM EDT | 2024-05-24 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240531C00128000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240607C00128000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00128000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
DELL240531P00128000 | 2024-05-22 3:20PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
DELL240607P00128000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |