Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00126000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 20.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DELL240531C00126000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00126000 | 2024-05-13 1:50PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240614C00126000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 25.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00126000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
DELL240531P00126000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
DELL240614P00126000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DELL240628P00126000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |