Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00124000 | 2024-06-04 9:45AM EDT | 2024-06-07 | 13.50 | 10.80 | 12.50 | +2.91 | +27.48% | 16 | 53 | 78.91% |
DELL240614C00124000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 18.00 | 12.30 | 13.10 | 0.00 | - | 20 | 10 | 51.47% |
DELL240628C00124000 | 2024-06-04 3:53PM EDT | 2024-06-28 | 14.70 | 12.80 | 15.70 | +2.30 | +18.55% | 2 | 1 | 50.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00124000 | 2024-06-04 2:55PM EDT | 2024-06-07 | 0.14 | 0.15 | 0.20 | -0.55 | -79.71% | 241 | 835 | 54.39% |
DELL240614P00124000 | 2024-06-04 1:34PM EDT | 2024-06-14 | 0.90 | 0.40 | 0.85 | -0.83 | -47.98% | 48 | 101 | 49.76% |
DELL240628P00124000 | 2024-06-04 12:35PM EDT | 2024-06-28 | 2.20 | 1.75 | 2.30 | -0.15 | -6.38% | 15 | 2 | 48.54% |