Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00123000 | 2024-06-04 9:44AM EDT | 2024-06-07 | 13.30 | 12.60 | 13.20 | +4.00 | +43.01% | 5 | 8 | 57.13% |
DELL240614C00123000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 15.10 | 13.40 | 14.20 | +3.29 | +27.86% | 2 | 40 | 56.76% |
DELL240628C00123000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 26.00 | 13.60 | 15.00 | 0.00 | - | - | 1 | 50.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00123000 | 2024-06-04 2:55PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | -0.41 | -78.85% | 150 | 896 | 54.49% |
DELL240614P00123000 | 2024-06-04 3:00PM EDT | 2024-06-14 | 0.69 | 0.70 | 0.75 | -0.71 | -50.71% | 51 | 66 | 50.20% |
DELL240628P00123000 | 2024-06-04 11:33AM EDT | 2024-06-28 | 1.95 | 1.65 | 1.80 | -0.85 | -30.36% | 28 | 23 | 45.92% |