Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00121000 | 2024-06-04 10:23AM EDT | 2024-06-07 | 15.40 | 14.10 | 15.50 | +3.20 | +26.23% | 1 | 7 | 59.38% |
DELL240614C00121000 | 2024-05-30 3:28PM EDT | 2024-06-14 | 48.58 | 14.50 | 16.70 | 0.00 | - | 5 | 5 | 61.47% |
DELL240628C00121000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 49.58 | 16.20 | 17.90 | 0.00 | - | 1 | 2 | 56.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00121000 | 2024-06-04 3:46PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.24 | -77.42% | 303 | 498 | 65.23% |
DELL240614P00121000 | 2024-06-04 2:10PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.53 | -51.46% | 56 | 34 | 51.61% |
DELL240621P00121000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.80 | - | - | +0.05 | +6.67% | - | - | 0.00% |
DELL240628P00121000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 1.35 | 1.20 | 1.35 | -0.72 | -34.78% | 4 | 47 | 46.41% |