Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00119000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DELL240531C00119000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL240628C00119000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00119000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
DELL240531P00119000 | 2024-05-22 12:28PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DELL240607P00119000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DELL240628P00119000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |