Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607C00118000 | 2024-06-04 9:59AM EDT | 2024-06-07 | 15.80 | 16.80 | 18.20 | -0.60 | -3.66% | 1 | 12 | 90.92% |
DELL240614C00118000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 22.70 | 17.30 | 18.60 | 0.00 | - | 22 | 1 | 66.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00118000 | 2024-06-04 2:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 169 | 377 | 63.28% |
DELL240614P00118000 | 2024-06-04 12:37PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.35 | -0.33 | -49.25% | 124 | 156 | 52.30% |
DELL240628P00118000 | 2024-06-04 9:50AM EDT | 2024-06-28 | 1.27 | 0.85 | 0.95 | -0.27 | -17.53% | 1 | 172 | 46.58% |