Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DELL240607P00114000 | 2024-06-04 10:12AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 68 | 87.89% |
DELL240614P00114000 | 2024-06-04 1:34PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 8 | 24 | 58.79% |