La bourse est fermée

Dell Technologies Inc. (DELL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,98-0,04 (-0,03 %)
À la clôture : 04:00PM EDT
134,88 -0,10 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
101.200.00-11535.000.400.00-1024
81.730.00-2137.500.400.00-337
94.400.00-1440.000.600.00-27
104.470.00-1242.500.650.00-1031
90.740.00-1345.000.850.00-2036
42.840.00-1147.501.300.00-2042
86.250.00-16650.001.300.00-324
82.500.00-3855.001.800.00-153
66.000.00-1257.502.100.00-274
76.000.00-14060.002.280.00-1144
28.610.00-10962.502.950.00-1344
97.520.00-13865.002.70-0.20-6.90%1274
28.300.00-2967.503.000.00-1626
71.700.00-17470.003.500.00-123
52.800.00-11072.503.700.00-1327
69.700.00-820175.005.000.00-17108
58.000.00-12877.505.930.00-11117
61.270.00-518180.005.600.00-73686
93.940.00-82382.506.10+0.20+3.39%15358
58.690.00-814885.006.800.00-47150
58.650.00-62087.507.100.00-435
55.000.00-357190.008.20-0.04-0.49%361,092
92.000.00-22492.509.20+0.70+8.24%1358
53.58+1.68+3.24%353295.009.80-0.20-2.00%46141
54.290.00-103897.5010.90-0.37-3.28%243
51.940.00-4214100.0011.50+0.50+4.55%34398
47.69-0.31-0.65%390105.0013.50+0.46+3.53%3079
43.70-1.30-2.89%9324110.0015.70+0.63+4.18%13472
43.10-2.00-4.43%157595115.0018.640.00-1731
40.60-1.00-2.40%2370120.0020.52+1.13+5.83%1331
38.20-1.64-4.12%1206125.0022.880.00-10237
36.69+0.19+0.52%155,848130.0024.98+0.88+3.65%168
34.60-1.40-3.89%471,723135.0029.00+2.00+7.41%249
31.70-1.70-5.09%102,306140.0031.20-0.50-1.58%70299
30.70-0.67-2.14%5327145.0034.48+0.23+0.67%129
28.87-1.13-3.77%55396150.0037.900.00-10141
27.24-1.26-4.42%243155.0041.250.00-1023
26.200.00-48243160.0045.580.00-36
25.40+0.31+1.24%1226165.0045.750.00-226
23.400.00-36287170.0053.500.00-1213
21.00-1.80-7.89%1116175.0045.900.00--47
21.050.00-2161180.0058.800.00-2110
20.060.00-118185.0060.300.00-21
18.30+0.50+2.81%1381190.0049.100.00-3535
17.28-0.27-1.54%21,670195.00-----
16.40-0.80-4.65%267,942200.0055.600.00-2121
14.550.00-234210.0062.400.00-3333
13.400.00-188220.00-----
11.300.00-119230.00-----
10.50-1.00-8.70%82234240.00105.000.00-31
9.92-0.01-0.10%6220250.00119.600.00-10