Marchés français ouverture 6 h 29 min

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,43+1,19 (+0,86 %)
À la clôture : 04:00PM EDT
140,00 +0,57 (+0,41 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
92.000.00-6855.000.600.00-3167
73.000.00-11160.001.250.00-344
56.440.00--065.001.590.00-10158
72.100.00-11170.001.950.00-1294
69.00+8.10+13.30%15075.002.870.00-5130
64.600.00-27080.002.98-0.12-3.87%1388
60.900.00-154685.003.520.00-1474
58.34+3.34+6.07%23490.004.83-0.02-0.41%11,122
66.400.00-32595.006.10-0.40-6.15%82,066
51.74+2.14+4.31%1143100.007.50-0.34-4.34%1202,268
47.000.00-149105.008.95-0.45-4.79%1211
44.00+2.50+6.02%1351110.0010.80-0.50-4.42%3517
41.980.00-148115.0013.800.00-79734
39.00+2.20+5.98%7139120.0014.800.00-31,266
35.90-1.40-3.75%2103125.0017.21-0.24-1.38%16576
34.00-1.02-2.91%4293130.0019.20-0.10-0.52%38870
32.00+1.10+3.56%31701135.0022.900.00-18203
29.80+2.33+8.48%232,160140.0024.600.00-2280
28.48+0.88+3.19%5238145.0027.51-1.14-3.98%1847
25.80+0.90+3.61%114695150.0030.30-1.70-5.31%1331
23.70-0.10-0.42%59730155.0034.800.00-3231
20.90+0.04+0.19%1041,076160.0036.000.00-6143
21.600.00-100342165.0040.90-0.30-0.73%1241
19.00-1.43-7.00%6925170.0041.600.00-40161
17.390.00-9346175.0044.740.00-30130
17.48+1.08+6.59%21634180.0051.50+5.25+11.35%168
15.300.00-1332185.0062.720.00-260
14.500.00-10411190.0045.100.00-3435
13.90+1.30+10.32%6199195.00-----
12.50+0.15+1.21%6461200.0051.200.00-10171
11.200.00-1126210.0056.300.00--50
9.92+0.92+10.22%1238220.00-----
12.900.00-75106230.00-----
7.80+0.50+6.85%13218240.00-----
6.79+0.39+6.09%1001,288250.00114.110.00-10