La bourse est fermée

Dell Technologies Inc. (DELL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,98-0,04 (-0,03 %)
À la clôture : 04:00PM EDT
134,88 -0,10 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
83.000.00-1255.000.870.00-10164
73.000.00-11160.001.250.00-344
56.440.00--065.001.590.00-10158
68.200.00-7970.001.850.00-54293
60.900.00-35075.002.870.00-5130
62.800.00-43280.003.000.00-5387
54.20-1.00-1.81%12285.004.350.00-2475
50.570.00-103590.005.300.00-351,078
50.000.00-52195.006.80+0.70+11.48%72,046
47.300.00-1125100.008.30+0.90+12.16%532,260
41.92-0.99-2.31%551105.009.300.00-36110
40.190.00-2318110.0010.700.00-2417
36.51-1.23-3.26%154115.0013.50+0.60+4.65%5735
33.33-1.72-4.91%2141120.0016.00+0.80+5.26%11,230
32.500.00-1197125.0017.430.00-16442
30.26-0.04-0.13%53352130.0020.90+1.15+5.82%101,013
28.30-0.30-1.05%82464135.0023.60+0.39+1.68%42185
24.70-1.40-5.36%62,156140.0026.75+1.45+5.73%3308
23.39+0.17+0.73%11138145.0028.800.00-21848
21.60-1.10-4.85%171,061150.0033.63+0.73+2.22%1115
20.50-0.10-0.49%2546155.0035.030.00-20105
19.15+0.35+1.86%81,048160.0040.00+0.33+0.83%8134
17.400.00-68237165.0043.000.00-165
16.40+0.20+1.23%11,030170.0050.000.00-194
14.70-0.50-3.29%1318175.0051.500.00-30130
13.40-0.70-4.96%31654180.0054.000.00-455
12.30+0.23+1.91%75212185.0062.720.00-260
12.000.00-13390190.0045.100.00-3435
11.000.00-464195.00-----
10.09-0.11-1.08%12440200.0051.200.00-10171
8.63-0.27-3.03%20124210.0056.300.00--50
8.000.00-2231220.00-----
6.200.00-25122230.00-----
5.60-0.20-3.45%1190240.00-----
4.70-0.25-5.05%2179250.00114.110.00-10