Marchés français ouverture 6 h 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 578,65 +237,11 (+0,60 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 6 | 8 | 55.00 | 0.60 | 0.00 | - | 3 | 167 |
| 73.00 | 0.00 | - | 1 | 11 | 60.00 | 1.25 | 0.00 | - | 3 | 44 |
| 56.44 | 0.00 | - | - | 0 | 65.00 | 1.59 | 0.00 | - | 10 | 158 |
| 72.10 | 0.00 | - | 1 | 11 | 70.00 | 1.95 | 0.00 | - | 1 | 294 |
| 69.00 | +8.10 | +13.30% | 1 | 50 | 75.00 | 2.87 | 0.00 | - | 5 | 130 |
| 64.60 | 0.00 | - | 2 | 70 | 80.00 | 2.98 | -0.12 | -3.87% | 1 | 388 |
| 60.90 | 0.00 | - | 15 | 46 | 85.00 | 3.52 | 0.00 | - | 1 | 474 |
| 58.34 | +3.34 | +6.07% | 2 | 34 | 90.00 | 4.83 | -0.02 | -0.41% | 1 | 1,122 |
| 66.40 | 0.00 | - | 3 | 25 | 95.00 | 6.10 | -0.40 | -6.15% | 8 | 2,066 |
| 51.74 | +2.14 | +4.31% | 1 | 143 | 100.00 | 7.50 | -0.34 | -4.34% | 120 | 2,268 |
| 47.00 | 0.00 | - | 1 | 49 | 105.00 | 8.95 | -0.45 | -4.79% | 1 | 211 |
| 44.00 | +2.50 | +6.02% | 1 | 351 | 110.00 | 10.80 | -0.50 | -4.42% | 3 | 517 |
| 41.98 | 0.00 | - | 1 | 48 | 115.00 | 13.80 | 0.00 | - | 79 | 734 |
| 39.00 | +2.20 | +5.98% | 7 | 139 | 120.00 | 14.80 | 0.00 | - | 3 | 1,266 |
| 35.90 | -1.40 | -3.75% | 2 | 103 | 125.00 | 17.21 | -0.24 | -1.38% | 16 | 576 |
| 34.00 | -1.02 | -2.91% | 4 | 293 | 130.00 | 19.20 | -0.10 | -0.52% | 38 | 870 |
| 32.00 | +1.10 | +3.56% | 31 | 701 | 135.00 | 22.90 | 0.00 | - | 18 | 203 |
| 29.80 | +2.33 | +8.48% | 23 | 2,160 | 140.00 | 24.60 | 0.00 | - | 2 | 280 |
| 28.48 | +0.88 | +3.19% | 5 | 238 | 145.00 | 27.51 | -1.14 | -3.98% | 1 | 847 |
| 25.80 | +0.90 | +3.61% | 114 | 695 | 150.00 | 30.30 | -1.70 | -5.31% | 1 | 331 |
| 23.70 | -0.10 | -0.42% | 59 | 730 | 155.00 | 34.80 | 0.00 | - | 3 | 231 |
| 20.90 | +0.04 | +0.19% | 104 | 1,076 | 160.00 | 36.00 | 0.00 | - | 6 | 143 |
| 21.60 | 0.00 | - | 100 | 342 | 165.00 | 40.90 | -0.30 | -0.73% | 1 | 241 |
| 19.00 | -1.43 | -7.00% | 6 | 925 | 170.00 | 41.60 | 0.00 | - | 40 | 161 |
| 17.39 | 0.00 | - | 9 | 346 | 175.00 | 44.74 | 0.00 | - | 30 | 130 |
| 17.48 | +1.08 | +6.59% | 21 | 634 | 180.00 | 51.50 | +5.25 | +11.35% | 1 | 68 |
| 15.30 | 0.00 | - | 1 | 332 | 185.00 | 62.72 | 0.00 | - | 2 | 60 |
| 14.50 | 0.00 | - | 10 | 411 | 190.00 | 45.10 | 0.00 | - | 34 | 35 |
| 13.90 | +1.30 | +10.32% | 61 | 99 | 195.00 | - | - | - | - | - |
| 12.50 | +0.15 | +1.21% | 6 | 461 | 200.00 | 51.20 | 0.00 | - | 101 | 71 |
| 11.20 | 0.00 | - | 1 | 126 | 210.00 | 56.30 | 0.00 | - | - | 50 |
| 9.92 | +0.92 | +10.22% | 1 | 238 | 220.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 75 | 106 | 230.00 | - | - | - | - | - |
| 7.80 | +0.50 | +6.85% | 13 | 218 | 240.00 | - | - | - | - | - |
| 6.79 | +0.39 | +6.09% | 100 | 1,288 | 250.00 | 114.11 | 0.00 | - | 1 | 0 |
