La bourse ferme dans 3 h 40 min
CAC 40
7 593,47 +114,07 (+1,52 %) Euro Stoxx 50
4 938,93 +44,91 (+0,92 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0748 +0,0032 (+0,30 %) Gold future
2 346,10 +6,50 (+0,28 %) Bitcoin EUR
58 241,62 +1 034,07 (+1,81 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 48 | 70.00 | 0.95 | 0.00 | - | 5 | 26 |
| 82.05 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 2 | 2 | 80.00 | 2.12 | 0.00 | - | 4 | 7 |
| 60.20 | 0.00 | - | - | 11 | 85.00 | - | - | - | - | - |
| 61.40 | 0.00 | - | 3 | 3 | 90.00 | 3.60 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 95.00 | 4.43 | 0.00 | - | 1 | 27 |
| 48.00 | 0.00 | - | 1 | 60 | 100.00 | 6.20 | 0.00 | - | 10 | 86 |
| 57.10 | 0.00 | - | - | 52 | 105.00 | 7.25 | 0.00 | - | - | 2 |
| 41.60 | 0.00 | - | - | 1 | 110.00 | 9.30 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 115.00 | 11.45 | 0.00 | - | 2 | 738 |
| 34.60 | 0.00 | - | 24 | 35 | 120.00 | 12.40 | 0.00 | - | 6 | 72 |
| 32.50 | 0.00 | - | 2 | 16 | 125.00 | 14.48 | 0.00 | - | 5 | 12 |
| 30.38 | 0.00 | - | 1 | 4 | 130.00 | 17.15 | 0.00 | - | 5 | 107 |
| 26.60 | 0.00 | - | 1 | 14 | 135.00 | 19.76 | 0.00 | - | 5 | 52 |
| 25.16 | 0.00 | - | 3 | 38 | 140.00 | 23.40 | 0.00 | - | 20 | 66 |
| 24.20 | 0.00 | - | 34 | 112 | 145.00 | 24.70 | 0.00 | - | 53 | 253 |
| 21.35 | 0.00 | - | 6 | 136 | 150.00 | 28.90 | 0.00 | - | 2 | 72 |
| 20.00 | 0.00 | - | 3 | 18 | 155.00 | 30.80 | 0.00 | - | 18 | 40 |
| 17.58 | 0.00 | - | 11 | 71 | 160.00 | 35.50 | 0.00 | - | 1 | 2 |
| 15.75 | 0.00 | - | 29 | 58 | 165.00 | 37.20 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | 2 | 29 | 170.00 | 40.80 | 0.00 | - | - | 6 |
| 14.50 | 0.00 | - | 1 | 4 | 175.00 | 44.50 | 0.00 | - | - | 2 |
| 12.42 | 0.00 | - | 12 | 48 | 180.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 3 | 6 | 185.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 105 | 190.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 300 | 200.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 32 | 32 | 210.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
