Marchés français ouverture 6 h 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 602,44 +260,90 (+0,66 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 3 | 6 |
| 62.36 | 0.00 | - | 1 | 4 | 75.00 | 0.75 | 0.00 | - | 14 | 21 |
| 72.00 | 0.00 | - | 4 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.90 | +0.10 | +0.17% | 6 | 6 | 85.00 | 1.55 | 0.00 | - | 12 | 31 |
| 64.60 | 0.00 | - | - | 1 | 90.00 | 1.88 | -0.17 | -8.29% | 11 | 436 |
| 47.84 | 0.00 | - | - | 2 | 95.00 | 2.58 | -0.14 | -5.15% | 1 | 42 |
| 46.50 | 0.00 | - | 8 | 23 | 100.00 | 3.64 | +0.14 | +4.00% | 3 | 544 |
| 45.92 | 0.00 | - | 1 | 2 | 105.00 | 4.60 | -0.30 | -6.12% | 5 | 26 |
| 37.90 | 0.00 | - | 9 | 17 | 110.00 | 6.40 | 0.00 | - | 141 | 549 |
| 33.70 | 0.00 | - | 2 | 24 | 115.00 | 7.72 | -0.28 | -3.50% | 7 | 156 |
| 31.80 | +0.09 | +0.28% | 2 | 18 | 120.00 | 9.40 | -0.55 | -5.53% | 4 | 62 |
| 33.21 | 0.00 | - | 2 | 7 | 125.00 | 12.60 | 0.00 | - | 4 | 327 |
| 26.18 | +2.85 | +12.22% | 1 | 115 | 130.00 | 13.50 | -1.50 | -10.00% | 7 | 268 |
| 24.00 | +1.80 | +8.11% | 13 | 48 | 135.00 | 16.00 | 0.00 | - | 83 | 230 |
| 21.25 | +1.95 | +10.10% | 15 | 1,059 | 140.00 | 18.52 | +0.32 | +1.76% | 2 | 68 |
| 18.50 | +1.50 | +8.82% | 10 | 177 | 145.00 | 21.28 | 0.00 | - | 37 | 109 |
| 17.50 | +1.04 | +6.32% | 12 | 155 | 150.00 | 25.04 | 0.00 | - | 5 | 71 |
| 15.30 | -0.38 | -2.42% | 50 | 66 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 12.40 | 0.00 | - | 16 | 73 | 160.00 | 28.80 | 0.00 | - | 3 | 127 |
| 11.60 | +0.40 | +3.57% | 12 | 284 | 165.00 | 34.60 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 47 | 166 | 170.00 | - | - | - | - | - |
| 10.10 | +1.10 | +12.22% | 1 | 267 | 175.00 | - | - | - | - | - |
| 8.90 | +0.80 | +9.88% | 3 | 320 | 180.00 | 46.95 | 0.00 | - | 2 | 3 |
| 7.25 | 0.00 | - | 8 | 125 | 185.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 11 | 159 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 138 | 195.00 | 57.60 | 0.00 | - | 1 | 1 |
| 5.82 | +0.72 | +14.12% | 10 | 83 | 200.00 | - | - | - | - | - |
| 4.95 | -0.21 | -4.07% | 2 | 3 | 210.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
