La bourse ferme dans 3 h 55 min
CAC 40
7 597,15 +117,75 (+1,57 %) Euro Stoxx 50
4 940,57 +46,55 (+0,95 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0750 +0,0035 (+0,32 %) Gold future
2 345,40 +5,80 (+0,25 %) Bitcoin EUR
58 285,36 +1 099,05 (+1,92 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 6 |
| 62.10 | 0.00 | - | 7 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 3 |
| 60.50 | 0.00 | - | - | 1 | 90.00 | 1.23 | 0.00 | - | - | 2 |
| 57.22 | 0.00 | - | - | 4 | 95.00 | 1.63 | 0.00 | - | 1 | 17 |
| 45.05 | 0.00 | - | 1 | 10 | 100.00 | 2.33 | 0.00 | - | 1 | 19 |
| 36.50 | 0.00 | - | - | 1 | 105.00 | 3.39 | 0.00 | - | 10 | 10 |
| 33.80 | 0.00 | - | 3 | 4 | 110.00 | 5.00 | 0.00 | - | 1 | 29 |
| 32.10 | 0.00 | - | - | 7 | 115.00 | 6.40 | 0.00 | - | 1 | 18 |
| 28.60 | 0.00 | - | 1 | 11 | 120.00 | 8.30 | 0.00 | - | 1 | 137 |
| 25.05 | 0.00 | - | 1 | 3 | 125.00 | 8.95 | 0.00 | - | 1 | 38 |
| 22.99 | 0.00 | - | 2 | 52 | 130.00 | 11.10 | 0.00 | - | 6 | 44 |
| 20.60 | 0.00 | - | 14 | 38 | 135.00 | 14.80 | 0.00 | - | 1 | 242 |
| 16.15 | 0.00 | - | 7 | 972 | 140.00 | 16.40 | 0.00 | - | 43 | 104 |
| 16.50 | 0.00 | - | 1 | 74 | 145.00 | 19.70 | 0.00 | - | 27 | 67 |
| 12.80 | 0.00 | - | 4 | 391 | 150.00 | 22.40 | 0.00 | - | 8 | 27 |
| 12.05 | 0.00 | - | 1 | 129 | 155.00 | 27.50 | 0.00 | - | 5 | 6 |
| 10.10 | 0.00 | - | 8 | 103 | 160.00 | 31.25 | 0.00 | - | 5 | 29 |
| 10.39 | 0.00 | - | 6 | 64 | 165.00 | 26.50 | 0.00 | - | - | 55 |
| 7.80 | 0.00 | - | 2 | 208 | 170.00 | 37.10 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 2 | 62 | 175.00 | 41.30 | 0.00 | - | - | 2 |
| 6.45 | 0.00 | - | 4 | 26 | 180.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 5 | 185.00 | 50.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 7 | 190.00 | 49.94 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 5 | 195.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 220.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
