Marchés français ouverture 6 h 43 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,54 +776,93 (+1,37 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | - | 5 |
| 140.10 | 0.00 | - | 2 | 1 | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 137.75 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 135.10 | 0.00 | - | 3 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 6 |
| 103.53 | 0.00 | - | 1 | 10 | 50.00 | 0.21 | 0.00 | - | 20 | 140 |
| 98.15 | 0.00 | - | 1 | 11 | 55.00 | 0.05 | 0.00 | - | 3 | 6 |
| 55.16 | 0.00 | - | 4 | 8 | 60.00 | 0.08 | 0.00 | - | 10 | 24 |
| 29.50 | 0.00 | - | 2 | 5 | 62.50 | 0.10 | 0.00 | - | 1 | 2 |
| 59.82 | 0.00 | - | 1 | 66 | 65.00 | 1.02 | 0.00 | - | 4 | 244 |
| 68.50 | 0.00 | - | 1 | 251 | 67.50 | 0.20 | 0.00 | - | 1 | 4 |
| 69.15 | 0.00 | - | 2 | 313 | 70.00 | 0.04 | 0.00 | - | 1 | 32 |
| 75.00 | 0.00 | - | 4 | 56 | 72.50 | 0.05 | 0.00 | - | 2 | 349 |
| 58.29 | 0.00 | - | 2 | 82 | 75.00 | 0.04 | 0.00 | - | 1 | 169 |
| 77.20 | 0.00 | - | 1 | 37 | 77.50 | 0.15 | 0.00 | - | 1 | 300 |
| 80.37 | 0.00 | - | 2 | 244 | 80.00 | 0.03 | 0.00 | - | 1 | 153 |
| 55.30 | 0.00 | - | 2 | 1,013 | 82.50 | 0.25 | 0.00 | - | 1 | 183 |
| 54.25 | 0.00 | - | 2 | 1,218 | 85.00 | 0.15 | 0.00 | - | 3 | 208 |
| 45.40 | 0.00 | - | 1 | 153 | 87.50 | 0.25 | 0.00 | - | 1 | 297 |
| 50.37 | +3.53 | +7.54% | 21 | 499 | 90.00 | 0.07 | 0.00 | - | 3 | 262 |
| 42.60 | 0.00 | - | 2 | 195 | 92.50 | 0.05 | 0.00 | - | 1 | 493 |
| 46.22 | -12.78 | -21.66% | 5 | 134 | 95.00 | 0.05 | 0.00 | - | 75 | 373 |
| 41.50 | 0.00 | - | 1 | 137 | 97.50 | 0.09 | 0.00 | - | 8 | 150 |
| 42.00 | 0.00 | - | 5 | 602 | 100.00 | 0.08 | -0.03 | -27.27% | 5 | 905 |
| 35.65 | +4.55 | +14.63% | 6 | 1,035 | 105.00 | 0.10 | -0.03 | -23.08% | 11 | 3,874 |
| 28.65 | 0.00 | - | 1 | 430 | 110.00 | 0.18 | -0.07 | -28.00% | 23 | 9,403 |
| 23.75 | -2.75 | -10.38% | 20 | 509 | 115.00 | 0.27 | -0.13 | -32.50% | 33 | 1,911 |
| 21.00 | +1.50 | +7.69% | 30 | 968 | 120.00 | 0.54 | -0.20 | -27.03% | 98 | 3,775 |
| 16.05 | +1.95 | +13.83% | 31 | 1,424 | 125.00 | 1.17 | -0.25 | -17.61% | 97 | 8,542 |
| 12.00 | +0.65 | +5.73% | 114 | 2,737 | 130.00 | 2.02 | -0.53 | -20.78% | 212 | 3,733 |
| 8.30 | +0.21 | +2.60% | 186 | 2,833 | 135.00 | 3.70 | -0.68 | -15.53% | 92 | 3,189 |
| 5.80 | +0.30 | +5.45% | 766 | 5,712 | 140.00 | 5.40 | -1.40 | -20.59% | 1,744 | 2,752 |
| 3.72 | +0.02 | +0.54% | 270 | 3,181 | 145.00 | 8.80 | -1.65 | -15.79% | 65 | 1,743 |
| 2.50 | +0.07 | +2.88% | 956 | 6,075 | 150.00 | 13.10 | -0.75 | -5.42% | 19 | 1,810 |
| 1.65 | +0.03 | +1.85% | 195 | 3,886 | 155.00 | 16.12 | -1.30 | -7.46% | 7 | 629 |
| 1.13 | +0.03 | +2.73% | 2,138 | 10,759 | 160.00 | 20.70 | -2.53 | -10.89% | 21 | 636 |
| 0.75 | -0.03 | -3.85% | 342 | 3,354 | 165.00 | 26.95 | 0.00 | - | 20 | 418 |
| 0.53 | -0.02 | -3.64% | 156 | 7,164 | 170.00 | 29.66 | 0.00 | - | 1 | 171 |
| 0.50 | +0.05 | +11.11% | 20 | 5,170 | 175.00 | 35.20 | 0.00 | - | 5 | 25 |
| 0.35 | +0.02 | +6.06% | 90 | 5,735 | 180.00 | 39.49 | 0.00 | - | 2 | 4 |
| 0.33 | +0.04 | +13.79% | 20 | 3,404 | 185.00 | 51.83 | 0.00 | - | 10 | 0 |
| 0.30 | +0.06 | +25.00% | 31 | 2,038 | 190.00 | 38.58 | 0.00 | - | - | 10 |
| 0.15 | -0.15 | -50.00% | 4 | 769 | 195.00 | 30.10 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +20.00% | 235 | 6,401 | 200.00 | 49.80 | 0.00 | - | 4 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 235 | 210.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 40 | 1,260 | 220.00 | 53.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 89 | 230.00 | 97.80 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 40 | 326 | 240.00 | 110.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 31 | 1,064 | 250.00 | 116.50 | 0.00 | - | 1 | 0 |
