La bourse est fermée

Dell Technologies Inc. (DELL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,98-0,04 (-0,03 %)
À la clôture : 04:00PM EDT
134,88 -0,10 (-0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.100.00-1035.000.100.00--5
140.100.00-2137.500.120.00-11
137.750.00-2040.00-----
135.100.00-3242.50-----
-----45.000.030.00-16
65.300.00-11050.000.210.00-20140
62.890.00-1055.000.050.00-36
55.160.00-4860.000.340.00-120
29.500.00-2562.500.100.00-12
59.820.00-16665.001.020.00-4244
68.500.00-125167.500.200.00-14
64.40-3.50-5.15%231270.000.040.00-132
75.000.00-45672.500.050.00-2349
58.290.00-28275.000.050.00-23169
77.200.00-13777.500.150.00-1300
55.10+1.79+3.36%224680.000.080.00-2154
55.300.00-21,01382.500.250.00-1183
49.040.00-11,22085.000.150.00-3208
45.400.00-115387.500.250.00-1297
45.500.00-4150490.000.110.00-1237
42.60-23.75-35.80%219592.500.100.00-1391
38.85-5.54-12.48%113495.000.100.00-28358
41.600.00-113797.500.13-0.05-27.78%23173
32.90-3.53-9.69%2588100.000.24+0.07+41.18%6917
30.000.00-11,040105.000.35+0.10+40.00%103,830
26.00-0.40-1.52%7447110.000.49+0.07+16.67%1149,406
18.43-3.39-15.54%12518115.000.96+0.16+20.00%3541,621
16.30-1.10-6.32%6991120.001.65+0.21+14.58%2633,616
13.05-0.50-3.69%141,402125.002.70+0.25+10.20%1732,692
9.70-0.30-3.00%5123,103130.004.49+0.30+7.16%2212,111
7.30+0.10+1.39%1,2313,273135.006.75+0.45+7.14%1991,940
5.20+0.08+1.56%1,2325,780140.009.70+0.93+10.60%481,646
3.53-0.06-1.67%3263,363145.0013.70+1.20+9.60%221,079
2.450.00-7913,747150.0017.46+0.21+1.22%61,078
1.59-0.11-6.47%6191,653155.0020.680.00-1475
1.15+0.01+0.88%2536,566160.0024.400.00-12478
0.75-0.05-6.25%691,631165.0030.260.00-3352
0.59-0.01-1.67%984,134170.0034.960.00-1167
0.42-0.08-16.00%1315,164175.0045.410.00-125
0.35-0.05-12.50%254,597180.0044.270.00-32
0.30+0.08+36.36%14,140185.0051.830.00-100
0.24+0.04+20.00%51,940190.00-----
0.15-0.05-25.00%4283195.0030.100.00--0
0.15-0.05-25.00%274,388200.0061.580.00-60
0.17+0.07+70.00%2192210.00-----
0.11+0.01+10.00%741,116220.0053.630.00-10
0.100.00-149230.0097.800.00-20
0.050.00-5210240.00110.200.00-20
0.05-0.03-37.50%3842250.00116.500.00-10