Marchés français ouverture 6 h 43 min

Dell Technologies Inc. (DELL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
139,43+1,19 (+0,86 %)
À la clôture : 04:00PM EDT
140,00 +0,57 (+0,41 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
133.100.00-1035.000.100.00--5
140.100.00-2137.500.120.00-11
137.750.00-2040.00-----
135.100.00-3242.50-----
-----45.000.030.00-16
103.530.00-11050.000.210.00-20140
98.150.00-11155.000.050.00-36
55.160.00-4860.000.080.00-1024
29.500.00-2562.500.100.00-12
59.820.00-16665.001.020.00-4244
68.500.00-125167.500.200.00-14
69.150.00-231370.000.040.00-132
75.000.00-45672.500.050.00-2349
58.290.00-28275.000.040.00-1169
77.200.00-13777.500.150.00-1300
80.370.00-224480.000.030.00-1153
55.300.00-21,01382.500.250.00-1183
54.250.00-21,21885.000.150.00-3208
45.400.00-115387.500.250.00-1297
50.37+3.53+7.54%2149990.000.070.00-3262
42.600.00-219592.500.050.00-1493
46.22-12.78-21.66%513495.000.050.00-75373
41.500.00-113797.500.090.00-8150
42.000.00-5602100.000.08-0.03-27.27%5905
35.65+4.55+14.63%61,035105.000.10-0.03-23.08%113,874
28.650.00-1430110.000.18-0.07-28.00%239,403
23.75-2.75-10.38%20509115.000.27-0.13-32.50%331,911
21.00+1.50+7.69%30968120.000.54-0.20-27.03%983,775
16.05+1.95+13.83%311,424125.001.17-0.25-17.61%978,542
12.00+0.65+5.73%1142,737130.002.02-0.53-20.78%2123,733
8.30+0.21+2.60%1862,833135.003.70-0.68-15.53%923,189
5.80+0.30+5.45%7665,712140.005.40-1.40-20.59%1,7442,752
3.72+0.02+0.54%2703,181145.008.80-1.65-15.79%651,743
2.50+0.07+2.88%9566,075150.0013.10-0.75-5.42%191,810
1.65+0.03+1.85%1953,886155.0016.12-1.30-7.46%7629
1.13+0.03+2.73%2,13810,759160.0020.70-2.53-10.89%21636
0.75-0.03-3.85%3423,354165.0026.950.00-20418
0.53-0.02-3.64%1567,164170.0029.660.00-1171
0.50+0.05+11.11%205,170175.0035.200.00-525
0.35+0.02+6.06%905,735180.0039.490.00-24
0.33+0.04+13.79%203,404185.0051.830.00-100
0.30+0.06+25.00%312,038190.0038.580.00--10
0.15-0.15-50.00%4769195.0030.100.00--0
0.18+0.03+20.00%2356,401200.0049.800.00-40
0.12-0.03-20.00%1235210.00-----
0.11+0.01+10.00%401,260220.0053.630.00-10
0.100.00-489230.0097.800.00-20
0.08-0.02-20.00%40326240.00110.200.00-20
0.080.00-311,064250.00116.500.00-10