La bourse ferme dans 1 h 23 min

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,27-0,08 (-0,06 %)
À partir de 10:07AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.030.00-164
66.720.00-7780.00-----
57.100.00-2385.00-----
55.450.00-5590.000.050.00-58
43.60-11.90-21.44%1295.000.050.00-1717
39.00-6.20-13.72%26100.000.010.00-10172
38.100.00-12105.000.080.00-2373
30.000.00-12110.000.050.00-54280
23.40-1.00-4.10%115115.000.100.00-101258
24.70+1.30+5.56%13116.000.100.00-11119
23.70-2.10-8.14%67117.000.050.00-92,859
20.60-12.40-37.58%13118.000.01-0.02-66.67%12,661
20.240.00-18119.000.05+0.02+66.67%1283
21.25-7.55-26.22%219120.000.05+0.04+400.00%643,975
18.080.00-1010121.000.050.00-401,536
18.60+0.70+3.91%1314122.000.04-0.02-33.33%899
17.60-5.70-24.46%23123.000.05-0.02-28.57%148229
14.80-2.60-14.94%14124.000.08-0.04-33.33%161,885
13.790.00-5120125.000.05-0.09-64.29%5631,333
13.440.00-230126.000.02-0.18-69.23%3634
17.600.00-6054127.000.07-0.13-65.00%4931,919
12.90+2.60+25.24%251128.000.08-0.23-74.19%359703
12.60+3.00+31.25%672129.000.06-0.39-86.67%431,663
10.20+1.65+19.30%34554130.000.07-0.53-91.38%863,021
9.60+1.26+15.11%1275131.000.20-0.55-73.33%165,107
7.07+0.17+2.46%1434132.000.14-0.77-88.51%1281,163
8.00+1.67+26.38%15288133.000.25-0.90-78.26%271,699
6.10+0.70+12.96%5365134.000.40-1.00-69.93%1271,321
4.85+0.25+5.43%23643135.000.60-1.25-67.57%483,918
5.00+0.30+6.38%49356136.000.50-1.66-73.45%47318
4.00+0.40+11.11%42836137.000.80-1.90-70.37%381,065
4.00+1.00+33.33%116620138.001.14-1.93-62.87%884,088
3.10+0.58+23.02%338526139.001.50-2.20-59.46%501,237
2.75+0.55+25.58%4621,820140.001.92-2.38-56.26%2122,745
2.25+0.45+28.48%76758141.002.40-2.43-50.31%201,150
1.80+0.30+20.00%4701,324142.003.12-2.38-43.27%301,305
1.45+0.10+7.41%691,205143.003.85-2.48-39.18%42745
1.15+0.15+15.00%2871,351144.004.60-1.78-27.90%127434
0.89-0.01-1.11%4912,904145.005.20-2.10-28.77%31,884
0.65-0.11-13.58%3071,869146.006.60-2.40-26.67%3948
0.60-0.02-3.23%142,798147.007.05-1.35-16.07%131,054
0.40-0.15-27.27%11750148.008.22-1.48-15.26%1789
0.25-0.20-44.44%9686149.0010.70-0.05-0.47%7174
0.30-0.05-13.51%1185,111150.0011.30-0.70-5.83%12,304
0.20-0.10-32.26%3212,865152.5013.55-1.35-9.06%2750
0.10-0.12-54.55%2253,232155.0016.33-0.87-5.06%11,313
0.10-0.10-50.00%11,155157.5017.60-0.52-2.87%12156
0.06-0.09-56.25%1205,944160.0019.60-1.65-7.76%30117
0.05-0.05-45.45%11,166162.5023.550.00-1128
0.05-0.01-16.67%72,528165.0025.800.00-526
0.03-0.05-62.50%132488167.5028.630.00-100
0.03-0.02-40.00%1521,633170.0019.800.00-20
0.050.00-18167172.50-----
0.03-0.02-40.00%1998175.0024.450.00-540
0.03-0.01-25.00%13899180.0026.200.00-10
0.01-0.02-66.67%24392185.0044.35+10.55+31.21%10
0.03-0.06-66.67%15308190.00-----
0.03-0.07-70.00%2120195.00-----
0.020.00-111,261200.0036.400.00-140
0.070.00-3113205.00-----
0.030.00-52190210.00-----
0.110.00-1643215.00-----
0.340.00-133220.00-----
0.02-0.04-66.67%2181225.00-----
0.050.00-1169230.00-----
0.070.00--4235.00-----
0.01-0.04-44.44%269240.00-----
0.050.00--245245.00-----
0.05+0.03+150.00%3385250.00-----