La bourse ferme dans 5 h 6 min
CAC 40
7 914,40 -83,62 (-1,05 %) Euro Stoxx 50
4 942,39 -61,15 (-1,22 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 352,00 -17,30 (-0,73 %) Bitcoin EUR
63 321,90 -248,15 (-0,39 %)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240614C00070000 | 2024-05-30 11:39AM EDT | 70.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00085000 | 2024-05-21 11:58AM EDT | 85.00 | 63.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240614C00100000 | 2024-05-30 9:30AM EDT | 100.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614C00105000 | 2024-05-31 3:13PM EDT | 105.00 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00109000 | 2024-06-03 11:31AM EDT | 109.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00110000 | 2024-06-03 3:53PM EDT | 110.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240614C00115000 | 2024-05-31 3:13PM EDT | 115.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00118000 | 2024-05-31 3:18PM EDT | 118.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DELL240614C00119000 | 2024-06-03 1:54PM EDT | 119.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614C00120000 | 2024-06-03 11:21AM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614C00121000 | 2024-05-30 3:28PM EDT | 121.00 | 48.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614C00122000 | 2024-06-03 9:30AM EDT | 122.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00123000 | 2024-05-31 12:09PM EDT | 123.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240614C00124000 | 2024-05-31 2:38PM EDT | 124.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL240614C00125000 | 2024-06-03 3:46PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DELL240614C00126000 | 2024-06-03 2:16PM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DELL240614C00127000 | 2024-06-03 12:50PM EDT | 127.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DELL240614C00128000 | 2024-06-03 3:38PM EDT | 128.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DELL240614C00129000 | 2024-06-03 3:27PM EDT | 129.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DELL240614C00130000 | 2024-06-03 3:59PM EDT | 130.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| DELL240614C00131000 | 2024-06-03 3:42PM EDT | 131.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| DELL240614C00132000 | 2024-06-03 3:57PM EDT | 132.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| DELL240614C00133000 | 2024-06-03 3:59PM EDT | 133.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 1.56% |
| DELL240614C00134000 | 2024-06-03 3:59PM EDT | 134.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 3.13% |
| DELL240614C00135000 | 2024-06-03 3:59PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,740 | 0 | 3.13% |
| DELL240614C00136000 | 2024-06-03 3:52PM EDT | 136.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| DELL240614C00137000 | 2024-06-03 3:59PM EDT | 137.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
| DELL240614C00138000 | 2024-06-03 3:59PM EDT | 138.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| DELL240614C00139000 | 2024-06-03 3:53PM EDT | 139.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 6.25% |
| DELL240614C00140000 | 2024-06-03 3:59PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8,320 | 0 | 6.25% |
| DELL240614C00141000 | 2024-06-03 3:58PM EDT | 141.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| DELL240614C00142000 | 2024-06-03 3:59PM EDT | 142.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| DELL240614C00143000 | 2024-06-03 3:37PM EDT | 143.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| DELL240614C00144000 | 2024-06-03 3:35PM EDT | 144.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| DELL240614C00145000 | 2024-06-03 3:59PM EDT | 145.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| DELL240614C00146000 | 2024-06-03 3:11PM EDT | 146.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| DELL240614C00147000 | 2024-06-03 3:55PM EDT | 147.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DELL240614C00148000 | 2024-06-03 1:19PM EDT | 148.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DELL240614C00149000 | 2024-06-03 1:44PM EDT | 149.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DELL240614C00150000 | 2024-06-03 3:58PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,228 | 0 | 12.50% |
| DELL240614C00152500 | 2024-06-03 3:50PM EDT | 152.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DELL240614C00155000 | 2024-06-03 3:59PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| DELL240614C00157500 | 2024-06-03 3:42PM EDT | 157.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DELL240614C00160000 | 2024-06-03 3:20PM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| DELL240614C00162500 | 2024-06-03 2:06PM EDT | 162.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| DELL240614C00165000 | 2024-06-03 3:59PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| DELL240614C00167500 | 2024-06-03 11:58AM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| DELL240614C00170000 | 2024-06-03 3:20PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| DELL240614C00172500 | 2024-06-03 12:54PM EDT | 172.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DELL240614C00175000 | 2024-06-03 12:42PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DELL240614C00177500 | 2024-06-03 2:02PM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DELL240614C00180000 | 2024-06-03 3:15PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| DELL240614C00182500 | 2024-05-31 2:36PM EDT | 182.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240614C00185000 | 2024-06-03 3:36PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| DELL240614C00187500 | 2024-05-31 3:49PM EDT | 187.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240614C00190000 | 2024-06-03 3:52PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DELL240614C00192500 | 2024-06-03 10:08AM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DELL240614C00195000 | 2024-06-03 2:48PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DELL240614C00197500 | 2024-06-03 12:32PM EDT | 197.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240614C00200000 | 2024-06-03 3:25PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| DELL240614C00205000 | 2024-06-03 11:38AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DELL240614C00210000 | 2024-06-03 10:53AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DELL240614C00215000 | 2024-06-03 1:46PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DELL240614C00220000 | 2024-05-31 3:42PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| DELL240614C00225000 | 2024-06-03 12:10PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DELL240614C00230000 | 2024-05-31 3:04PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| DELL240614C00235000 | 2024-05-31 1:55PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| DELL240614C00240000 | 2024-05-31 9:50AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240614C00245000 | 2024-05-30 3:45PM EDT | 245.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DELL240614C00250000 | 2024-06-03 12:09PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240614P00070000 | 2024-06-03 11:26AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240614P00075000 | 2024-05-09 11:49AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240614P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240614P00085000 | 2024-06-03 9:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240614P00090000 | 2024-05-31 12:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 50.00% |
| DELL240614P00095000 | 2024-05-31 12:46PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DELL240614P00100000 | 2024-06-03 3:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| DELL240614P00105000 | 2024-06-03 3:25PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| DELL240614P00106000 | 2024-06-03 9:51AM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240614P00107000 | 2024-06-03 11:12AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL240614P00108000 | 2024-06-03 3:38PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| DELL240614P00109000 | 2024-06-03 1:02PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| DELL240614P00110000 | 2024-06-03 3:45PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| DELL240614P00111000 | 2024-06-03 10:32AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DELL240614P00112000 | 2024-06-03 12:18PM EDT | 112.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL240614P00113000 | 2024-06-03 3:58PM EDT | 113.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DELL240614P00114000 | 2024-06-03 1:31PM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DELL240614P00115000 | 2024-06-03 3:37PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| DELL240614P00116000 | 2024-06-03 3:59PM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| DELL240614P00117000 | 2024-06-03 3:46PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| DELL240614P00118000 | 2024-06-03 3:36PM EDT | 118.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DELL240614P00119000 | 2024-06-03 3:58PM EDT | 119.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DELL240614P00120000 | 2024-06-03 3:54PM EDT | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| DELL240614P00121000 | 2024-06-03 3:32PM EDT | 121.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DELL240614P00122000 | 2024-06-03 3:57PM EDT | 122.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DELL240614P00123000 | 2024-06-03 3:47PM EDT | 123.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DELL240614P00124000 | 2024-06-03 3:59PM EDT | 124.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| DELL240614P00125000 | 2024-06-03 3:57PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| DELL240614P00126000 | 2024-06-03 3:58PM EDT | 126.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| DELL240614P00127000 | 2024-06-03 3:59PM EDT | 127.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| DELL240614P00128000 | 2024-06-03 3:53PM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| DELL240614P00129000 | 2024-06-03 3:53PM EDT | 129.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| DELL240614P00130000 | 2024-06-03 3:36PM EDT | 130.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| DELL240614P00131000 | 2024-06-03 3:56PM EDT | 131.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| DELL240614P00132000 | 2024-06-03 3:26PM EDT | 132.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.10% |
| DELL240614P00133000 | 2024-06-03 3:54PM EDT | 133.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| DELL240614P00134000 | 2024-06-03 3:44PM EDT | 134.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DELL240614P00135000 | 2024-06-03 3:59PM EDT | 135.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| DELL240614P00136000 | 2024-06-03 3:38PM EDT | 136.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DELL240614P00137000 | 2024-06-03 3:33PM EDT | 137.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DELL240614P00138000 | 2024-06-03 3:33PM EDT | 138.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DELL240614P00139000 | 2024-06-03 3:33PM EDT | 139.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| DELL240614P00140000 | 2024-06-03 3:55PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| DELL240614P00141000 | 2024-06-03 3:00PM EDT | 141.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240614P00142000 | 2024-06-03 12:17PM EDT | 142.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DELL240614P00143000 | 2024-06-03 10:18AM EDT | 143.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DELL240614P00144000 | 2024-06-03 3:31PM EDT | 144.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614P00145000 | 2024-06-03 3:15PM EDT | 145.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DELL240614P00146000 | 2024-05-31 3:42PM EDT | 146.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240614P00147000 | 2024-06-03 12:10PM EDT | 147.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240614P00148000 | 2024-06-03 11:03AM EDT | 148.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240614P00149000 | 2024-06-03 2:21PM EDT | 149.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240614P00150000 | 2024-06-03 2:42PM EDT | 150.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DELL240614P00152500 | 2024-06-03 3:19PM EDT | 152.50 | 21.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614P00155000 | 2024-06-03 3:43PM EDT | 155.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DELL240614P00157500 | 2024-05-31 3:54PM EDT | 157.50 | 18.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL240614P00160000 | 2024-06-03 3:50PM EDT | 160.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240614P00162500 | 2024-06-03 10:33AM EDT | 162.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240614P00165000 | 2024-06-03 9:51AM EDT | 165.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240614P00167500 | 2024-06-03 3:50PM EDT | 167.50 | 35.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DELL240614P00170000 | 2024-06-03 2:04PM EDT | 170.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240614P00172500 | 2024-06-03 10:11AM EDT | 172.50 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240614P00175000 | 2024-05-31 3:35PM EDT | 175.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DELL240614P00177500 | 2024-05-31 9:45AM EDT | 177.50 | 39.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DELL240614P00180000 | 2024-05-31 1:02PM EDT | 180.00 | 45.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DELL240614P00182500 | 2024-05-31 9:51AM EDT | 182.50 | 45.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614P00185000 | 2024-05-31 9:51AM EDT | 185.00 | 47.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614P00187500 | 2024-05-31 9:30AM EDT | 187.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614P00190000 | 2024-05-30 12:41PM EDT | 190.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240614P00195000 | 2024-06-03 9:31AM EDT | 195.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614P00205000 | 2024-05-30 9:30AM EDT | 205.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240614P00215000 | 2024-06-03 10:19AM EDT | 215.00 | 82.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
