Yahoo

Mail

La bourse est fermée

CAC 40
8 088,24
+71,59(+0,89 %)
Euro Stoxx 50
5 006,85
+67,84(+1,37 %)
Dow Jones
38 239,66
+153,86(+0,40 %)
EUR/USD
1,0699
-0,0034(-0,32 %)
Gold future
2 349,60
+7,10(+0,30 %)
Bitcoin EUR
59 319,70
-531,67(-0,89 %)

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

125,06

+0,15

(+0,12 %)

À la clôture : 04:01PM EDT

125,45

+0,39

(+0,31 %)

Échanges après Bourse :

07:59PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	80 926 406	27
Ventes	18 584 240	17
Titres nets achetés (vendus)	62 342 165	44
Total des titres d’initiés détenus	99,06M	S.O.
% des titres nets acquis (vendus)	169,80 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
ROTHBERG RICHARD JAY General Counsel	Sale at price 132.95 per share.	Direct	12 491 184	08 avr. 2024	93 954
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	05 avr. 2024	3 000 000
SLTA IV GP, L.L.C. Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 131.34 - 133.72 per share.	Indirect	46 207 922	04 avr. 2024	346 931
SLTA IV GP, L.L.C. Director and Beneficial Owner of more than 10% of a Class of Security		Indirect		04 avr. 2024	530 883
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 134.37 per share.	Indirect	5 716 772	04 avr. 2024	42 545
SCANNELL WILLIAM F Officer	Sale at price 129.15 per share.	Direct	13 752 279	03 avr. 2024	106 483
TUNNELL JANE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 mars 2024	29 439
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 106.18 - 114.00 per share.	Indirect	260 829 649	21 mars 2024	2 419 203
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		21 mars 2024	3 257 557
DELL MICHAEL S Chief Executive Officer	Sale at price 107.53 - 109.29 per share.	Direct	323 120 049	20 mars 2024	2 977 478
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 107.50 - 108.39 per share.	Indirect	60 459 842	19 mars 2024	560 052
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		19 mars 2024	760 275
DELL MICHAEL S Chief Executive Officer	Sale at price 105.83 - 108.63 per share.	Direct	145 291 095	18 mars 2024	1 348 767
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 106.95 per share.	Indirect	2 072 156	18 mars 2024	19 375
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		18 mars 2024	25 274
SCANNELL WILLIAM F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	102 961
CLARKE JEFFREY W Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	208 273
MCGILL YVONNE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	28 750
ROTHBERG RICHARD JAY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	93 755
DEW ALLISON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	69 396
RIOS BRUNILDA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	13 788
SAAVEDRA JENNIFER D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2024	22 289
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 107.17 - 108.97 per share.	Indirect	77 439 813	15 mars 2024	720 112
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		15 mars 2024	977 624
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 107.17 - 108.97 per share.	Indirect	77 439 813	15 mars 2024	720 112
SLTA V GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		15 mars 2024	977 624
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 110.17 - 110.75 per share.	Indirect	9 679 814	14 mars 2024	87 806
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		14 mars 2024	119 237
DELL MICHAEL S Chief Executive Officer	Sale at price 115.43 - 118.12 per share.	Direct	73 647 154	12 mars 2024	632 876
DELL MICHAEL S Chief Executive Officer	Sale at price 119.16 - 121.67 per share.	Direct	246 035 934	08 mars 2024	2 040 879
SAAVEDRA JENNIFER D. Officer	Sale at price 120.10 per share.	Direct	2 193 026	06 mars 2024	18 260
DELL MICHAEL S Chief Executive Officer		Direct		05 mars 2024	25 000 000
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 122.10 - 124.46 per share.	Indirect	371 324 925	04 mars 2024	3 030 324
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		04 mars 2024	4 625 237
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 78.81 - 79.43 per share.	Indirect	269 618 867	16 janv. 2024	3 419 084
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		16 janv. 2024	4 575 030
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	20 déc. 2023	500 000
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee	Stock Gift at price 0.00 per share.	Direct	0	20 déc. 2023	1 120 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 déc. 2023	1 620 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	12 déc. 2023	1 620 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	07 déc. 2023	3 900 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	04 déc. 2023	249 014
DELL MICHAEL S Chief Executive Officer		Indirect		01 déc. 2023	25 000 000
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee		Direct		01 déc. 2023	2 500 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	19 oct. 2023	2 600 000
DELL MICHAEL S Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	17 oct. 2023	2 550 000
DORMAN DAVID WYATT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	4 743
GREEN WILLIAM D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	5 108
GRAIN DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	4 743
KULLMAN ELLEN JAMISON Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	4 785
MOLLENKOPF STEVEN M. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	4 743
VOJVODICH RADAKOVICH LYNN M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 sept. 2023	3 284
ROTHBERG RICHARD JAY General Counsel	Sale at price 68.00 per share.	Direct	2 040 612	06 sept. 2023	30 009
WHITTEN ANTHONY CHARLES Chief Operating Officer	Sale at price 55.09 - 55.73 per share.	Direct	5 943 731	17 août 2023	107 803
MCGILL YVONNE Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 août 2023	73 253
DEW ALLISON Officer	Sale at price 54.76 - 55.48 per share.	Direct	18 176 744	13 juil. 2023	329 038
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 54.35 - 55.36 per share.	Indirect	196 328 981	12 juil. 2023	3 546 891
SLTA IV GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		11 juil. 2023	4 716 548
ROTHBERG RICHARD JAY General Counsel	Sale at price 45.36 per share.	Direct	9 115 455	18 avr. 2023	200 958
RIOS BRUNILDA Officer	Sale at price 43.78 per share.	Direct	964 999	17 avr. 2023	22 042
SWEET THOMAS W Chief Financial Officer	Sale at price 40.14 per share.	Direct	11 375 194	31 mars 2023	283 388
WHITTEN ANTHONY CHARLES Chief Operating Officer	Sale at price 36.49 per share.	Direct	583 220	16 mars 2023	15 983
ELIAS HOWARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	213 178
SCANNELL WILLIAM F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	271 262
CLARKE JEFFREY W Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	755 542
SWEET THOMAS W Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	237 981
ROTHBERG RICHARD JAY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	218 470
DEW ALLISON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	213 954
RIOS BRUNILDA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	24 711
SAAVEDRA JENNIFER D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	68 260
WHITTEN ANTHONY CHARLES Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2023	87 977
SCANNELL WILLIAM F Officer	Sale at price 42.62 per share.	Direct	3 918 398	14 déc. 2022	91 938
DORMAN DAVID WYATT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	8 795
GREEN WILLIAM D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	9 471
GRAIN DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	8 795
KULLMAN ELLEN JAMISON Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	8 795
VOJVODICH RADAKOVICH LYNN M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	20 sept. 2022	6 089
SCANNELL WILLIAM F Officer	Sale at price 40.20 per share.	Direct	1 106 947	12 sept. 2022	27 536
WHITTEN ANTHONY CHARLES Chief Operating Officer	Sale at price 47.69 - 48.20 per share.	Direct	5 146 714	17 août 2022	107 905
RIOS BRUNILDA Officer	Sale at price 50.95 per share.	Direct	304 121	08 juin 2022	5 969
ROTHBERG RICHARD JAY General Counsel	Sale at price 47.52 per share.	Direct	3 083 668	07 avr. 2022	64 892
RIOS BRUNILDA Officer	Sale at price 48.00 per share.	Direct	277 872	07 avr. 2022	5 789
ELIAS HOWARD D. Officer	Sale at price 54.67 per share.	Direct	3 696 403	29 mars 2022	67 613
SCANNELL WILLIAM F Officer	Sale at price 53.52 - 54.54 per share.	Direct	8 725 393	25 mars 2022	162 314
ROTHBERG RICHARD JAY General Counsel	Sale at price 52.58 per share.	Direct	3 412 179	24 mars 2022	64 895
ELIAS HOWARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	158 069
SCANNELL WILLIAM F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	162 996
CLARKE JEFFREY W Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	355 678
SWEET THOMAS W Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	165 950
ROTHBERG RICHARD JAY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	124 319
DEW ALLISON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	113 890
RIOS BRUNILDA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	12 584
SAAVEDRA JENNIFER D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	27 390
WHITTEN ANTHONY CHARLES Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2022	63 364
RIOS BRUNILDA Officer	Sale at price 57.98 per share.	Direct	220 266	06 janv. 2022	3 799
DORMAN DAVID WYATT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 déc. 2021	1 417
SCANNELL WILLIAM F Officer	Sale at price 57.61 per share.	Direct	5 296 548	10 déc. 2021	91 938
ELIAS HOWARD D. Officer	Sale at price 57.94 per share.	Direct	3 186 700	03 déc. 2021	55 000
SCANNELL WILLIAM F Officer	Sale at price 57.00 per share.	Direct	8 840 130	02 déc. 2021	155 090
DEW ALLISON Officer	Sale at price 57.16 per share.	Direct	2 845 196	02 déc. 2021	49 776
DEW ALLISON Officer	Sale at price 110.42 - 110.45 per share.	Direct	8 523 126	19 oct. 2021	77 182
DEW ALLISON Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	885 321	19 oct. 2021	64 387
ELIAS HOWARD D. Officer	Stock Gift at price 0.00 per share.	Direct	0	04 oct. 2021	56 000
DORMAN DAVID WYATT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 sept. 2021	3 123
GREEN WILLIAM D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 sept. 2021	3 363
GRAIN DAVID J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 sept. 2021	3 123
KULLMAN ELLEN JAMISON Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 sept. 2021	3 123
VOJVODICH RADAKOVICH LYNN M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 sept. 2021	3 123
DEW ALLISON Officer	Sale at price 105.00 per share.	Direct	7 197 015	23 sept. 2021	68 543
DEW ALLISON Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	465 328	23 sept. 2021	33 842
SWEET THOMAS W Chief Financial Officer	Sale at price 95.36 - 96.45 per share.	Direct	26 893 445	10 sept. 2021	281 818
SWEET THOMAS W Chief Financial Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	3 874 998	10 sept. 2021	281 818
ROTHBERG RICHARD JAY General Counsel	Sale at price 97.03 per share.	Direct	591 786	02 sept. 2021	6 099
WHITTEN ANTHONY CHARLES Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 août 2021	451 580
SWEET THOMAS W Chief Financial Officer	Sale at price 96.56 - 96.57 per share.	Direct	19 313 000	26 juil. 2021	200 000
SWEET THOMAS W Chief Financial Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	2 750 000	26 juil. 2021	200 000
DEW ALLISON Officer	Sale at price 100.42 - 100.45 per share.	Direct	8 628 072	09 juil. 2021	85 917
DEW ALLISON Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	1 050 005	09 juil. 2021	76 364
DORMAN DAVID WYATT Director	Conversion of Exercise of derivative security at price 26.76 - 61.27 per share.	Direct	4 177 603	07 juil. 2021	138 584
DURBAN EGON P Director	Sale at price 99.81 per share.	Indirect	11 724 305	07 juil. 2021	117 468
SILVER LAKE GROUP L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 98.62 - 99.14 per share.	Indirect	6 156 440	01 juil. 2021	62 389
SILVER LAKE GROUP L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 99.81 per share.	Indirect	17 769 911	30 juin 2021	178 029
ROTHBERG RICHARD JAY General Counsel	Sale at price 99.98 - 101.18 per share.	Direct	3 011 242	30 juin 2021	30 000
DELL MICHAEL S Chief Executive Officer	Sale at price 100.05 per share.	Direct	201 033 066	29 juin 2021	2 009 326
DELL MICHAEL S Chief Executive Officer		Direct		29 juin 2021	2 009 326
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee	Sale at price 100.05 per share.	Indirect	20 103 247	29 juin 2021	200 932
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee		Indirect		29 juin 2021	200 932
DELL MICHAEL S Chief Executive Officer	Sale at price 99.54 - 99.81 per share.	Direct	234 589 086	28 juin 2021	2 353 845
DELL MICHAEL S Chief Executive Officer		Direct		28 juin 2021	2 353 845
SILVER LAKE GROUP L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirect		28 juin 2021	6 334 990
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee	Sale at price 99.54 - 99.81 per share.	Direct	23 458 959	28 juin 2021	235 385
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee		Direct		28 juin 2021	235 385
DELL MICHAEL S Chief Executive Officer	Sale at price 100.00 - 102.45 per share.	Direct	63 989 273	22 juin 2021	636 829
DELL MICHAEL S Chief Executive Officer		Direct		22 juin 2021	636 829
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee	Sale at price 100.00 - 102.45 per share.	Direct	6 398 939	22 juin 2021	63 683
SUSAN LIEBERMAN DELL SEPARATE PROPERTY TRUST Trustee		Direct		22 juin 2021	63 683
SWEET THOMAS W Chief Financial Officer	Sale at price 104.05 - 104.53 per share.	Direct	20 814 801	10 juin 2021	200 000
SWEET THOMAS W Chief Financial Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	2 750 000	10 juin 2021	200 000
ELIAS HOWARD D. Officer	Sale at price 100.31 - 102.69 per share.	Direct	4 224 427	01 juin 2021	41 571
ROTHBERG RICHARD JAY General Counsel	Sale at price 100.62 - 102.36 per share.	Direct	3 050 512	01 juin 2021	30 000
SWEET THOMAS W Chief Financial Officer	Sale at price 87.57 - 88.07 per share.	Direct	17 547 246	22 mars 2021	200 000
SWEET THOMAS W Chief Financial Officer	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	2 750 000	22 mars 2021	200 000
ROTHBERG RICHARD JAY General Counsel	Sale at price 90.00 per share.	Direct	15 972 390	17 mars 2021	177 471
ROTHBERG RICHARD JAY General Counsel	Conversion of Exercise of derivative security at price 13.75 per share.	Direct	2 440 226	17 mars 2021	177 471
ELIAS HOWARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	16 630
SCANNELL WILLIAM F Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	20 157
CLARKE JEFFREY W Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	35 523
SWEET THOMAS W Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	20 157
ROTHBERG RICHARD JAY General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	15 811
DEW ALLISON Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 mars 2021	14 782

CAC 408 088,24+71,59(+0,89 %)

Euro Stoxx 505 006,85+67,84(+1,37 %)

Dow Jones38 239,66+153,86(+0,40 %)

EUR/USD1,0699-0,0034(-0,32 %)

Gold future2 349,60+7,10(+0,30 %)

Bitcoin EUR59 319,70-531,67(-0,89 %)

Dell Technologies Inc. (DELL)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 088,24
+71,59(+0,89 %)

Euro Stoxx 50
5 006,85
+67,84(+1,37 %)

Dow Jones
38 239,66
+153,86(+0,40 %)

EUR/USD
1,0699
-0,0034(-0,32 %)

Gold future
2 349,60
+7,10(+0,30 %)

Bitcoin EUR
59 319,70
-531,67(-0,89 %)