Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00017500 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.95% |
DEI240621C00017500 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.80% |
DEI240719C00017500 | 2024-04-15 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 62 | 39.65% |
DEI241018C00017500 | 2024-04-18 2:00PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 41 | 41.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00017500 | 2024-02-09 12:09PM EDT | 2024-07-19 | 4.60 | 3.90 | 4.50 | 0.00 | - | 6 | 7 | 58.11% |
DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 3.60 | 4.50 | 0.00 | - | 2 | 19 | 40.14% |