Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00015000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,256 | 49.61% |
DEI240719C00015000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,025 | 39.65% |
DEI241018C00015000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | 8 | 30 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 1.95 | 2.65 | 0.00 | - | 2 | 2 | 63.43% |
DEI241018P00015000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 2.84 | 2.35 | 2.95 | 0.00 | - | 1 | 5 | 52.20% |