Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00012500 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | - | 16 | 50.20% |
DEI240719C00012500 | 2024-04-18 2:00PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.55 | 0.00 | - | 1 | 1,001 | 42.87% |
DEI241018C00012500 | 2024-04-23 9:33AM EDT | 2024-10-18 | 2.00 | 1.80 | 2.05 | 0.00 | - | 1 | 20 | 44.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517P00012500 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 306 | 56.64% |
DEI240719P00012500 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | 0.00 | - | 219 | 1,750 | 43.75% |
DEI241018P00012500 | 2024-04-22 2:30PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.20 | 0.00 | - | 300 | 315 | 44.92% |