Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 2024-07-19 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 71.58% |
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 2024-10-18 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517P00010000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.28% |
DEI240719P00010000 | 2024-04-26 3:02PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.20 | -0.29 | -69.05% | 2 | 56 | 52.54% |
DEI241018P00010000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | -0.09 | -18.75% | 2 | 138 | 50.39% |