Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 142.77% |
DEI240719C00017500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 51.17% |
DEI241018C00017500 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 48.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00017500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.79 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 51.17% |
DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 29.49% |