Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240621C00015000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,526 | 12.50% |
DEI240719C00015000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,521 | 6.25% |
DEI241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
DEI250117C00015000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 49.51% |
DEI241018P00015000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 2.84 | 1.35 | 2.15 | 0.00 | - | 1 | 5 | 42.53% |