Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 2024-07-19 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 64.65% |
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 2024-10-18 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00010000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 55.47% |
DEI241018P00010000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 52.73% |
DEI250117P00010000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |