Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 10.00 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 56.74% |
DEI241018C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
DEI241018C00015000 | 2024-05-03 10:30AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
DEI241018C00017500 | 2024-04-18 2:00PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI241018P00007500 | 2024-05-03 11:50AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
DEI241018P00010000 | 2024-05-03 3:38PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 12.50% |
DEI241018P00012500 | 2024-04-22 2:30PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 6.25% |
DEI241018P00015000 | 2024-04-16 1:27PM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DEI241018P00017500 | 2024-04-19 12:54PM EDT | 17.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |