Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
DEI240719C00012500 | 2024-04-18 2:00PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
DEI240719C00015000 | 2024-05-09 10:42AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,024 | 3.13% |
DEI240719C00017500 | 2024-04-15 10:37AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.78% |
DEI240719C00022500 | 2024-01-22 4:17PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 128.71% |
DEI240719P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
DEI240719P00012500 | 2024-05-03 3:56PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,750 | 6.25% |
DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DEI240719P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
DEI240719P00020000 | 2023-12-20 4:02PM EDT | 20.00 | 5.40 | 5.10 | 6.10 | 0.00 | - | - | 1 | 65.23% |