Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 1.19 | 0.50 | 2.90 | 0.00 | - | 9 | 10 | 55.47% |
DEI240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3,258 | 44.14% |
DEI240517C00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 159.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517P00010000 | 2024-04-16 2:55PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 270.70% |
DEI240517P00012500 | 2024-05-08 10:54AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 303 | 53.13% |