La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 743,32 +867,02 (+1,47 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
| 283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 156.29 | 0.00 | - | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
| 159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 10 | 700.00 | 0.89 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 710.00 | 4.31 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 720.00 | 2.00 | -1.00 | -33.33% | 2 | 1 |
| 173.10 | 0.00 | - | 1 | 1 | 725.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 735.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 745.00 | 8.46 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 750.00 | 7.56 | 0.00 | - | 9 | 181 |
| - | - | - | - | - | 755.00 | 11.16 | 0.00 | - | 1 | 3 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 11.14 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 765.00 | 3.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 770.00 | 11.00 | 0.00 | - | 261 | 262 |
| - | - | - | - | - | 775.00 | 8.50 | -6.10 | -41.78% | 1 | 12 |
| - | - | - | - | - | 780.00 | 6.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 785.00 | 7.44 | -8.89 | -54.44% | 2 | 9 |
| 56.00 | +19.20 | +52.17% | 3 | 9 | 790.00 | 9.37 | -8.08 | -46.30% | 7 | 10 |
| 36.00 | 0.00 | - | 2 | 3 | 795.00 | 19.89 | 0.00 | - | 5 | 21 |
| 49.00 | +16.18 | +49.30% | 4 | 11 | 800.00 | 11.45 | -9.95 | -46.50% | 8 | 24 |
| 40.20 | 0.00 | - | 1 | 16 | 805.00 | 12.80 | 0.00 | - | 1 | 62 |
| 43.60 | +15.40 | +54.61% | 2 | 7 | 810.00 | 15.00 | -21.90 | -59.35% | 4 | 33 |
| 23.50 | 0.00 | - | 3 | 21 | 815.00 | 32.50 | 0.00 | - | 1 | 28 |
| 35.60 | +11.40 | +47.11% | 6 | 272 | 820.00 | 19.08 | -24.42 | -56.14% | 5 | 32 |
| 33.90 | +14.60 | +75.65% | 5 | 58 | 825.00 | 24.50 | -13.80 | -36.03% | 1 | 14 |
| 18.80 | 0.00 | - | 28 | 44 | 830.00 | 41.30 | 0.00 | - | 1 | 22 |
| 17.10 | 0.00 | - | 44 | 53 | 835.00 | 52.00 | 0.00 | - | 2 | 4 |
| 24.80 | +9.20 | +58.97% | 4 | 42 | 840.00 | 51.20 | 0.00 | - | 2 | 12 |
| 14.80 | 0.00 | - | 1 | 12 | 845.00 | 50.00 | 0.00 | - | 1 | 5 |
| 21.80 | +8.40 | +62.69% | 10 | 56 | 850.00 | 47.00 | 0.00 | - | 2 | 40 |
| 10.30 | 0.00 | - | 3 | 29 | 855.00 | 28.65 | 0.00 | - | 10 | 13 |
| 17.00 | -8.80 | -34.11% | 1 | 20 | 860.00 | 33.20 | 0.00 | - | 17 | 26 |
| 15.00 | +8.00 | +114.29% | 1 | 16 | 865.00 | 33.00 | 0.00 | - | 1 | 25 |
| 15.30 | +7.30 | +91.25% | 1 | 28 | 870.00 | 68.00 | 0.00 | - | 1 | 12 |
| 11.90 | +5.90 | +98.33% | 21 | 39 | 875.00 | 70.35 | 0.00 | - | 2 | 33 |
| 10.69 | +4.69 | +78.17% | 1 | 28 | 880.00 | 65.07 | 0.00 | - | 2 | 39 |
| 8.55 | 0.00 | - | 2 | 15 | 885.00 | 76.00 | 0.00 | - | 1 | 16 |
| 8.50 | -6.50 | -43.33% | 2 | 66 | 890.00 | 79.42 | 0.00 | - | 1 | 25 |
| 13.50 | 0.00 | - | 2 | 23 | 895.00 | 86.00 | 0.00 | - | 1 | 28 |
| 5.72 | +2.87 | +100.70% | 1 | 79 | 900.00 | 90.97 | 0.00 | - | 1 | 43 |
| 4.04 | 0.00 | - | 2 | 35 | 905.00 | 96.00 | 0.00 | - | 1 | 14 |
| 3.60 | -6.00 | -62.50% | 1 | 26 | 910.00 | 99.77 | 0.00 | - | 1 | 58 |
| 3.20 | -5.10 | -61.45% | 1 | 26 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
| 3.19 | +0.89 | +38.70% | 5 | 14 | 920.00 | 100.22 | 0.00 | - | 2 | 54 |
| 3.00 | +1.25 | +71.43% | 1 | 65 | 925.00 | 72.10 | 0.00 | - | 24 | 12 |
| 1.70 | 0.00 | - | 1 | 43 | 930.00 | 120.53 | 0.00 | - | 1 | 10 |
| 6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
| 2.06 | -1.04 | -33.55% | 1 | 46 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
| 2.00 | -0.50 | -20.00% | 5 | 155 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 150 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 29 | 50 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 26.00 | 0.00 | - | 5 | 7 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 260 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 16 | 1,020.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 13 | 1,030.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 4 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.20 | -1.01 | -83.47% | 1 | 3 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
