La bourse est fermée
Dow Jones
39 984,59 -19,00 (-0,05 %) Nasdaq
16 811,04 +125,07 (+0,75 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 751,38 +1 277,64 (+2,08 %)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.50 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
| 483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 490.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
| 374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 11.45 | 0.00 | - | 1 | 2 |
| 175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 30.50 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 710.00 | 24.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 725.00 | 27.10 | 0.00 | - | - | 1 |
| 123.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 40.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 745.00 | 43.20 | 0.00 | - | 1 | 3 |
| 118.07 | 0.00 | - | 1 | 3 | 750.00 | 39.64 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 26.30 | 0.00 | - | 1 | 10 |
| 181.20 | 0.00 | - | 2 | 0 | 760.00 | 27.40 | 0.00 | - | 1 | 6 |
| 164.00 | 0.00 | - | 1 | 1 | 770.00 | 47.06 | 0.00 | - | 1 | 0 |
| 167.80 | 0.00 | - | 1 | 0 | 775.00 | 51.93 | 0.00 | - | - | 2 |
| 166.40 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 206.58 | 0.00 | - | - | 1 | 790.00 | 43.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 60.15 | 0.00 | - | 2 | 8 |
| 100.57 | 0.00 | - | - | 1 | 810.00 | 50.40 | 0.00 | - | 2 | 0 |
| 98.02 | 0.00 | - | - | 1 | 815.00 | 39.50 | -11.50 | -22.55% | 1 | 78 |
| 168.60 | 0.00 | - | 1 | 1 | 820.00 | 41.90 | 0.00 | - | 2 | 6 |
| 77.40 | 0.00 | - | 1 | 10 | 840.00 | 49.50 | 0.00 | - | 1 | 7 |
| 95.30 | 0.00 | - | 1 | 9 | 860.00 | 63.20 | 0.00 | - | 2 | 18 |
| 103.38 | +5.18 | +5.27% | 1 | 16 | 880.00 | 70.00 | 0.00 | - | 1 | 11 |
| 97.50 | 0.00 | - | 4 | 11 | 900.00 | 78.10 | +3.50 | +4.69% | 1 | 15 |
| 83.30 | +5.90 | +7.62% | 2 | 8 | 920.00 | 82.40 | -8.50 | -9.35% | 1 | 17 |
| 74.20 | 0.00 | - | 3 | 2 | 940.00 | 95.30 | 0.00 | - | 16 | 17 |
| 66.62 | 0.00 | - | 1 | 2 | 960.00 | 105.70 | -2.30 | -2.13% | 2 | 9 |
| 36.90 | 0.00 | - | 6 | 6 | 980.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 7 | 1,000.00 | 184.00 | 0.00 | - | 1 | 2 |
| 42.20 | 0.00 | - | 1 | 2 | 1,020.00 | 119.20 | 0.00 | - | - | 5 |
| 55.20 | 0.00 | - | 2 | 3 | 1,060.00 | 231.00 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | 3 | 28 | 1,080.00 | 251.20 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 24.53 | -14.77 | -37.58% | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 3 | 3 | 1,140.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 16 | 1,160.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 8 | 0 | 1,180.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |
