La bourse ferme dans 6 h 10 min
CAC 40
8 125,22 -6,19 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 317,60 -4,70 (-0,20 %) Bitcoin EUR
56 963,64 -1 050,36 (-1,81 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-03-08 4:54PM EDT | 350.00 | 569.63 | 529.60 | 538.60 | 0.00 | - | 10 | 10 | 238.10% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 256.90% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 233.30% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 222.32% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 126.11% |
| DECK240621C00550000 | 2024-04-04 2:12PM EDT | 550.00 | 344.46 | 292.70 | 302.00 | 0.00 | - | 2 | 7 | 0.00% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-04-17 1:23PM EDT | 570.00 | 256.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 580.00 | 247.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-02-02 12:21PM EDT | 600.00 | 304.03 | 312.00 | 322.00 | 0.00 | - | 10 | 11 | 161.86% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 45.19% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 108.63% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 660.00 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 145.05% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 88.61% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 700.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00720000 | 2024-04-16 11:53AM EDT | 720.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 735.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 122.57% |
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 760.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 770.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240621C00780000 | 2024-04-30 1:36PM EDT | 780.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 785.00 | 101.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 795.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240621C00800000 | 2024-05-08 2:51PM EDT | 800.00 | 87.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00805000 | 2024-05-08 9:30AM EDT | 805.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DECK240621C00810000 | 2024-04-26 10:47AM EDT | 810.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 815.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240621C00820000 | 2024-05-07 12:42PM EDT | 820.00 | 84.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 825.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00830000 | 2024-05-07 9:46AM EDT | 830.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00835000 | 2024-05-02 3:59PM EDT | 835.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240621C00840000 | 2024-05-02 2:05PM EDT | 840.00 | 53.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240621C00845000 | 2024-04-30 10:22AM EDT | 845.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240621C00850000 | 2024-05-08 3:02PM EDT | 850.00 | 58.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240621C00855000 | 2024-05-08 10:10AM EDT | 855.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DECK240621C00860000 | 2024-05-07 3:58PM EDT | 860.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DECK240621C00865000 | 2024-05-08 1:34PM EDT | 865.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK240621C00870000 | 2024-05-06 2:00PM EDT | 870.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DECK240621C00875000 | 2024-05-08 2:06PM EDT | 875.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DECK240621C00880000 | 2024-05-08 2:07PM EDT | 880.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DECK240621C00885000 | 2024-05-08 2:32PM EDT | 885.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DECK240621C00890000 | 2024-05-06 10:12AM EDT | 890.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK240621C00895000 | 2024-05-03 1:11PM EDT | 895.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00900000 | 2024-05-08 2:25PM EDT | 900.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00905000 | 2024-05-03 1:10PM EDT | 905.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00910000 | 2024-05-03 1:10PM EDT | 910.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00915000 | 2024-05-03 1:11PM EDT | 915.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00920000 | 2024-05-03 1:11PM EDT | 920.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621C00925000 | 2024-05-07 2:41PM EDT | 925.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00930000 | 2024-05-07 2:41PM EDT | 930.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240621C00935000 | 2024-05-07 2:33PM EDT | 935.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00940000 | 2024-05-03 1:11PM EDT | 940.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00945000 | 2024-05-03 1:10PM EDT | 945.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00950000 | 2024-05-08 3:49PM EDT | 950.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DECK240621C00955000 | 2024-04-24 3:59PM EDT | 955.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00960000 | 2024-04-25 9:35AM EDT | 960.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00965000 | 2024-04-11 2:28PM EDT | 965.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240621C00980000 | 2024-04-29 12:23PM EDT | 980.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C00990000 | 2024-04-11 3:46PM EDT | 990.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240621C01000000 | 2024-05-01 2:00PM EDT | 1,000.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621C01020000 | 2024-05-06 10:04AM EDT | 1,020.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| DECK240621C01040000 | 2024-04-11 9:31AM EDT | 1,040.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621C01050000 | 2024-05-07 3:39PM EDT | 1,050.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621C01060000 | 2024-03-19 11:29AM EDT | 1,060.00 | 19.77 | 0.65 | 8.50 | 0.00 | - | 1 | 11 | 50.23% |
| DECK240621C01070000 | 2024-04-24 3:58PM EDT | 1,070.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DECK240621C01080000 | 2024-04-04 1:17PM EDT | 1,080.00 | 12.80 | 0.80 | 7.10 | 0.00 | - | 6 | 3 | 50.72% |
| DECK240621C01100000 | 2024-04-16 10:30AM EDT | 1,100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 1,120.00 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 54.20% |
| DECK240621C01140000 | 2024-04-03 3:54PM EDT | 1,140.00 | 9.00 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 55.89% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 67.98% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 66.58% |
| DECK240621C01300000 | 2024-03-05 10:30AM EDT | 1,300.00 | 5.10 | 0.10 | 6.60 | 0.00 | - | - | 1 | 66.81% |
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 1,320.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.45% |
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 1,380.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 69.92% |
| DECK240621C01400000 | 2024-05-06 10:03AM EDT | 1,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DECK240621C01420000 | 2024-04-02 11:13AM EDT | 1,420.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 72.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-02-27 3:15PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 174.71% |
| DECK240621P00260000 | 2024-04-12 11:51AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 162.23% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.83% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.36% |
| DECK240621P00350000 | 2024-04-10 12:46PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DECK240621P00370000 | 2024-01-16 2:59PM EDT | 370.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 124.37% |
| DECK240621P00400000 | 2024-03-28 2:53PM EDT | 400.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 12 | 19 | 111.77% |
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 105.66% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 102.52% |
| DECK240621P00450000 | 2024-05-08 12:17PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240621P00460000 | 2023-12-05 11:35AM EDT | 460.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 11 | 10 | 110.63% |
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 470.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 91.96% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 103.39% |
| DECK240621P00500000 | 2024-04-10 12:47PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DECK240621P00510000 | 2024-02-02 12:39PM EDT | 510.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 80.82% |
| DECK240621P00520000 | 2024-02-02 2:58PM EDT | 520.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 78.16% |
| DECK240621P00530000 | 2024-05-08 9:30AM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 540.00 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 76.42% |
| DECK240621P00550000 | 2024-02-02 2:59PM EDT | 550.00 | 1.10 | 0.05 | 6.30 | 0.00 | - | 1 | 77 | 74.25% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 560.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 67.96% |
| DECK240621P00570000 | 2024-02-02 11:49AM EDT | 570.00 | 3.00 | 0.05 | 6.70 | 0.00 | - | 4 | 25 | 69.95% |
| DECK240621P00580000 | 2024-02-07 4:58PM EDT | 580.00 | 3.50 | 1.30 | 6.90 | 0.00 | - | 10 | 16 | 70.18% |
| DECK240621P00590000 | 2024-01-22 3:25PM EDT | 590.00 | 9.92 | 0.20 | 8.20 | 0.00 | - | 10 | 117 | 67.94% |
| DECK240621P00600000 | 2024-04-15 1:40PM EDT | 600.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.05 | 6.90 | 0.00 | - | 1 | 16 | 60.35% |
| DECK240621P00620000 | 2024-05-07 2:38PM EDT | 620.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00630000 | 2024-05-02 2:58PM EDT | 630.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00635000 | 2024-05-07 12:16PM EDT | 635.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 640.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240621P00645000 | 2024-04-26 1:31PM EDT | 645.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00650000 | 2024-05-06 1:01PM EDT | 650.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DECK240621P00655000 | 2024-04-08 2:20PM EDT | 655.00 | 3.90 | 0.05 | 7.20 | 0.00 | - | - | 5 | 50.12% |
| DECK240621P00660000 | 2024-05-08 10:44AM EDT | 660.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00670000 | 2024-05-01 2:42PM EDT | 670.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 680.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00690000 | 2024-05-06 3:42PM EDT | 690.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00700000 | 2024-05-08 2:25PM EDT | 700.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00705000 | 2024-04-05 9:34AM EDT | 705.00 | 8.54 | 6.30 | 12.20 | 0.00 | - | 1 | 1 | 50.09% |
| DECK240621P00710000 | 2024-04-26 1:07PM EDT | 710.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00720000 | 2024-05-07 9:32AM EDT | 720.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240621P00730000 | 2024-04-22 9:57AM EDT | 730.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DECK240621P00735000 | 2024-05-08 12:22PM EDT | 735.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 740.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 745.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621P00750000 | 2024-05-08 12:22PM EDT | 750.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240621P00755000 | 2024-04-15 1:33PM EDT | 755.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240621P00760000 | 2024-04-30 1:15PM EDT | 760.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DECK240621P00765000 | 2024-04-30 12:32PM EDT | 765.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621P00770000 | 2024-04-10 11:38AM EDT | 770.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240621P00775000 | 2024-04-10 1:26PM EDT | 775.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240621P00780000 | 2024-04-23 9:39AM EDT | 780.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DECK240621P00785000 | 2024-04-30 11:32AM EDT | 785.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240621P00790000 | 2024-05-08 10:25AM EDT | 790.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK240621P00795000 | 2024-05-06 12:01PM EDT | 795.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621P00800000 | 2024-05-06 12:21PM EDT | 800.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DECK240621P00805000 | 2024-05-06 1:33PM EDT | 805.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621P00810000 | 2024-05-06 12:01PM EDT | 810.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621P00815000 | 2024-05-06 12:01PM EDT | 815.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240621P00820000 | 2024-05-06 1:51PM EDT | 820.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DECK240621P00825000 | 2024-05-06 12:01PM EDT | 825.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240621P00830000 | 2024-05-08 10:25AM EDT | 830.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DECK240621P00835000 | 2024-05-06 12:01PM EDT | 835.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240621P00840000 | 2024-05-08 3:59PM EDT | 840.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK240621P00845000 | 2024-05-06 2:00PM EDT | 845.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK240621P00850000 | 2024-05-08 10:19AM EDT | 850.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DECK240621P00855000 | 2024-05-08 2:31PM EDT | 855.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DECK240621P00860000 | 2024-05-08 1:57PM EDT | 860.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621P00870000 | 2024-05-02 11:06AM EDT | 870.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621P00875000 | 2024-05-07 3:27PM EDT | 875.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240621P00880000 | 2024-05-07 11:05AM EDT | 880.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240621P00885000 | 2024-04-22 9:40AM EDT | 885.00 | 95.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DECK240621P00890000 | 2024-04-05 2:22PM EDT | 890.00 | 60.90 | 72.10 | 79.50 | 0.00 | - | 2 | 2 | 49.32% |
| DECK240621P00895000 | 2024-04-09 3:59PM EDT | 895.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240621P00900000 | 2024-05-07 3:12PM EDT | 900.00 | 63.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240621P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 915.00 | 48.60 | 114.40 | 122.10 | 0.00 | - | - | 5 | 68.72% |
| DECK240621P00920000 | 2024-04-04 3:11PM EDT | 920.00 | 81.45 | 93.00 | 100.00 | 0.00 | - | 10 | 163 | 49.81% |
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 925.00 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 54.12% |
| DECK240621P00930000 | 2024-03-27 3:08PM EDT | 930.00 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 54.77% |
| DECK240621P00935000 | 2024-04-16 1:30PM EDT | 935.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 940.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621P00945000 | 2024-04-02 11:40AM EDT | 945.00 | 88.20 | 120.40 | 127.90 | 0.00 | - | - | 1 | 55.49% |
| DECK240621P00950000 | 2024-03-28 2:43PM EDT | 950.00 | 65.95 | 125.00 | 132.30 | 0.00 | - | 2 | 1 | 56.25% |
| DECK240621P00960000 | 2024-03-25 10:43AM EDT | 960.00 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 50.92% |
| DECK240621P00980000 | 2024-03-06 1:46PM EDT | 980.00 | 102.10 | 115.40 | 122.20 | 0.00 | - | 6 | 7 | 0.00% |
| DECK240621P01000000 | 2024-02-05 10:34AM EDT | 1,000.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
