La bourse est fermée
Dow Jones
39 305,61 +249,22 (+0,64 %) Nasdaq
16 346,02 +43,26 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 616,07 -346,26 (-0,60 %)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 328.20 | 338.80 | 0.00 | - | - | 0 | 140.63% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 218.40 | 227.30 | 0.00 | - | 1 | 1 | 73.24% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 209.40 | 217.80 | 0.00 | - | 1 | 2 | 88.87% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 169.50 | 177.40 | 0.00 | - | 10 | 10 | 70.41% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 129.60 | 138.40 | 0.00 | - | 1 | 1 | 60.64% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 109.10 | 118.00 | 0.00 | - | 5 | 0 | 73.52% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 94.80 | 102.70 | 0.00 | - | - | 2 | 64.70% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 89.90 | 97.80 | 0.00 | - | 1 | 3 | 62.54% |
| DECK240517C00790000 | 2024-05-09 10:40AM EDT | 790.00 | 83.47 | 80.00 | 88.00 | +27.47 | +49.05% | 5 | 7 | 58.13% |
| DECK240517C00795000 | 2024-04-29 9:44AM EDT | 795.00 | 55.00 | 75.10 | 83.10 | 0.00 | - | 1 | 2 | 55.88% |
| DECK240517C00800000 | 2024-05-09 10:40AM EDT | 800.00 | 73.96 | 70.30 | 77.00 | +30.96 | +72.00% | 5 | 12 | 49.52% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 65.10 | 73.40 | 0.00 | - | 1 | 16 | 51.61% |
| DECK240517C00810000 | 2024-05-03 3:59PM EDT | 810.00 | 63.10 | 60.70 | 67.90 | +19.90 | +46.06% | 1 | 8 | 47.40% |
| DECK240517C00815000 | 2024-05-07 11:34AM EDT | 815.00 | 58.50 | 55.50 | 63.00 | -2.89 | -4.71% | 1 | 21 | 45.06% |
| DECK240517C00820000 | 2024-05-09 12:16PM EDT | 820.00 | 55.10 | 50.60 | 58.00 | +2.10 | +3.96% | 256 | 262 | 42.40% |
| DECK240517C00825000 | 2024-05-09 12:16PM EDT | 825.00 | 50.60 | 46.00 | 53.60 | -6.40 | -11.23% | 5 | 60 | 41.36% |
| DECK240517C00830000 | 2024-05-07 10:26AM EDT | 830.00 | 55.50 | 41.80 | 49.00 | 0.00 | - | 2 | 43 | 39.62% |
| DECK240517C00835000 | 2024-05-06 10:24AM EDT | 835.00 | 41.00 | 38.30 | 44.80 | 0.00 | - | 8 | 61 | 38.73% |
| DECK240517C00840000 | 2024-05-07 2:13PM EDT | 840.00 | 31.80 | 33.80 | 41.00 | 0.00 | - | 1 | 48 | 38.52% |
| DECK240517C00845000 | 2024-05-01 1:57PM EDT | 845.00 | 15.20 | 30.40 | 37.00 | 0.00 | - | 1 | 15 | 37.54% |
| DECK240517C00850000 | 2024-05-08 3:02PM EDT | 850.00 | 20.60 | 27.90 | 32.60 | 0.00 | - | 3 | 63 | 35.48% |
| DECK240517C00855000 | 2024-05-08 12:06PM EDT | 855.00 | 18.65 | 24.20 | 29.90 | 0.00 | - | 1 | 29 | 36.59% |
| DECK240517C00860000 | 2024-05-08 1:20PM EDT | 860.00 | 16.80 | 20.90 | 26.00 | 0.00 | - | 10 | 19 | 34.96% |
| DECK240517C00865000 | 2024-05-09 12:13PM EDT | 865.00 | 20.00 | 19.30 | 21.10 | +5.93 | +42.15% | 4 | 20 | 31.18% |
| DECK240517C00870000 | 2024-05-09 12:20PM EDT | 870.00 | 16.20 | 16.40 | 18.50 | +5.68 | +53.99% | 10 | 31 | 31.35% |
| DECK240517C00875000 | 2024-05-08 10:31AM EDT | 875.00 | 11.00 | 13.80 | 16.10 | 0.00 | - | 1 | 34 | 31.46% |
| DECK240517C00880000 | 2024-05-09 10:33AM EDT | 880.00 | 11.28 | 11.40 | 13.30 | +2.48 | +28.18% | 4 | 37 | 30.41% |
| DECK240517C00885000 | 2024-05-08 10:35AM EDT | 885.00 | 7.74 | 9.40 | 11.80 | 0.00 | - | 6 | 31 | 31.34% |
| DECK240517C00890000 | 2024-05-09 10:40AM EDT | 890.00 | 9.00 | 7.30 | 10.90 | -0.65 | -6.74% | 3 | 67 | 33.08% |
| DECK240517C00895000 | 2024-05-09 11:13AM EDT | 895.00 | 6.80 | 5.40 | 8.60 | -0.70 | -9.33% | 251 | 19 | 31.68% |
| DECK240517C00900000 | 2024-05-07 10:43AM EDT | 900.00 | 9.50 | 5.10 | 6.50 | 0.00 | - | 9 | 78 | 30.12% |
| DECK240517C00905000 | 2024-05-07 11:39AM EDT | 905.00 | 7.00 | 3.20 | 7.60 | 0.00 | - | 1 | 37 | 35.34% |
| DECK240517C00910000 | 2024-05-07 1:45PM EDT | 910.00 | 5.10 | 2.90 | 6.10 | 0.00 | - | 2 | 29 | 34.53% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 1.55 | 6.00 | 0.00 | - | 1 | 25 | 36.80% |
| DECK240517C00920000 | 2024-05-09 12:40PM EDT | 920.00 | 2.50 | 1.70 | 3.40 | +0.90 | +56.25% | 252 | 18 | 31.98% |
| DECK240517C00925000 | 2024-04-29 2:07PM EDT | 925.00 | 2.45 | 1.00 | 2.25 | 0.00 | - | 1 | 65 | 30.16% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 0.00 | 4.70 | 0.00 | - | 1 | 42 | 40.28% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.00 | 3.30 | 0.00 | - | 1 | 35 | 37.96% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.00 | 3.10 | 0.00 | - | 1 | 46 | 39.26% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 47.01% |
| DECK240517C00950000 | 2024-05-09 1:26PM EDT | 950.00 | 0.68 | 0.00 | 2.55 | -0.82 | -54.67% | 2 | 156 | 40.93% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.10% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 1.80 | 0.00 | - | 1 | 150 | 40.98% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 55.06% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 3.90 | 0.00 | - | 1 | 21 | 53.72% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 44.21% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 45.79% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 47.36% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 54.12% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 50.43% |
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 1,000.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 258 | 48.10% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 36 | 58.12% |
| DECK240517C01010000 | 2024-05-07 3:09PM EDT | 1,010.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.91% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 51.15% |
| DECK240517C01030000 | 2024-05-07 3:03PM EDT | 1,030.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 53.76% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 56.35% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 71.63% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 80.58% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 76.93% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 80.37% |
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 1,100.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.95% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.56% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 68 | 89.89% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 108.23% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 111.91% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 138.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 139.50% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 3.00 | 0.00 | - | - | 1 | 144.36% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 90.63% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 75.39% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 80.42% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 96.51% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 91.92% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 76.56% |
| DECK240517P00700000 | 2024-05-06 2:25PM EDT | 700.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 70.51% |
| DECK240517P00710000 | 2024-05-06 11:18AM EDT | 710.00 | 0.31 | 0.15 | 1.50 | 0.00 | - | 2 | 24 | 67.63% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 62.72% |
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 725.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 61.11% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.86% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.93% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.00 | 1.50 | 0.00 | - | 1 | 143 | 55.03% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 53.13% |
| DECK240517P00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 180 | 51.22% |
| DECK240517P00755000 | 2024-05-07 9:30AM EDT | 755.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 56.15% |
| DECK240517P00760000 | 2024-04-30 2:50PM EDT | 760.00 | 5.93 | 0.25 | 4.50 | 0.00 | - | 10 | 22 | 59.75% |
| DECK240517P00765000 | 2024-04-30 2:50PM EDT | 765.00 | 6.73 | 0.00 | 4.60 | 0.00 | - | 10 | 13 | 57.09% |
| DECK240517P00770000 | 2024-05-03 1:42PM EDT | 770.00 | 4.60 | 0.00 | 4.30 | 0.00 | - | 4 | 268 | 54.02% |
| DECK240517P00775000 | 2024-05-03 1:42PM EDT | 775.00 | 5.17 | 0.25 | 3.30 | 0.00 | - | 4 | 13 | 57.63% |
| DECK240517P00780000 | 2024-05-09 11:27AM EDT | 780.00 | 0.56 | 0.10 | 4.30 | -6.51 | -92.08% | 1 | 13 | 59.49% |
| DECK240517P00785000 | 2024-05-08 10:32AM EDT | 785.00 | 2.45 | 0.05 | 1.20 | 0.00 | - | 1 | 8 | 41.64% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 0.15 | 2.40 | 0.00 | - | 7 | 11 | 46.47% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 0.45 | 1.15 | 0.00 | - | 5 | 27 | 37.27% |
| DECK240517P00800000 | 2024-05-08 3:07PM EDT | 800.00 | 3.00 | 1.00 | 1.20 | +0.10 | +3.45% | 1 | 38 | 35.58% |
| DECK240517P00805000 | 2024-05-03 10:25AM EDT | 805.00 | 11.00 | 0.20 | 4.90 | 0.00 | - | 1 | 63 | 49.06% |
| DECK240517P00810000 | 2024-05-03 3:31PM EDT | 810.00 | 9.81 | 0.25 | 4.90 | 0.00 | - | 2 | 34 | 46.47% |
| DECK240517P00815000 | 2024-05-07 2:55PM EDT | 815.00 | 3.60 | 0.90 | 3.30 | 0.00 | - | 2 | 36 | 38.56% |
| DECK240517P00820000 | 2024-05-07 2:54PM EDT | 820.00 | 3.66 | 1.10 | 4.00 | 0.00 | - | 2 | 32 | 38.44% |
| DECK240517P00825000 | 2024-05-07 2:56PM EDT | 825.00 | 4.90 | 1.60 | 4.90 | 0.00 | - | 2 | 24 | 38.57% |
| DECK240517P00830000 | 2024-05-06 3:07PM EDT | 830.00 | 7.07 | 1.85 | 5.20 | 0.00 | - | 15 | 30 | 36.71% |
| DECK240517P00835000 | 2024-05-09 10:07AM EDT | 835.00 | 7.22 | 2.80 | 4.70 | +1.99 | +38.05% | 4 | 46 | 32.61% |
| DECK240517P00840000 | 2024-05-09 10:07AM EDT | 840.00 | 8.38 | 2.95 | 6.00 | +0.88 | +11.73% | 4 | 86 | 33.12% |
| DECK240517P00845000 | 2024-05-07 10:49AM EDT | 845.00 | 7.15 | 4.70 | 6.90 | 0.00 | - | 2 | 44 | 32.25% |
| DECK240517P00850000 | 2024-05-09 10:56AM EDT | 850.00 | 7.40 | 6.00 | 8.20 | -7.30 | -49.66% | 1 | 133 | 31.93% |
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 855.00 | 15.50 | 6.60 | 11.20 | 0.00 | - | 17 | 22 | 34.63% |
| DECK240517P00860000 | 2024-05-09 10:52AM EDT | 860.00 | 10.81 | 9.00 | 12.60 | -7.49 | -40.93% | 1 | 30 | 33.64% |
| DECK240517P00865000 | 2024-05-09 9:36AM EDT | 865.00 | 20.10 | 11.00 | 12.30 | +3.60 | +21.82% | 1 | 26 | 29.14% |
| DECK240517P00870000 | 2024-05-07 12:29PM EDT | 870.00 | 18.95 | 13.00 | 15.00 | 0.00 | - | 1 | 14 | 29.90% |
| DECK240517P00875000 | 2024-05-07 11:56AM EDT | 875.00 | 20.00 | 15.30 | 17.30 | 0.00 | - | 2 | 34 | 29.46% |
| DECK240517P00880000 | 2024-05-07 10:34AM EDT | 880.00 | 17.68 | 17.70 | 19.90 | 0.00 | - | 1 | 39 | 29.13% |
| DECK240517P00885000 | 2024-05-06 2:25PM EDT | 885.00 | 30.00 | 19.60 | 25.30 | 0.00 | - | 5 | 20 | 33.62% |
| DECK240517P00890000 | 2024-05-08 2:00PM EDT | 890.00 | 38.80 | 23.00 | 28.50 | 0.00 | - | 7 | 23 | 33.67% |
| DECK240517P00895000 | 2024-05-09 12:17PM EDT | 895.00 | 32.29 | 26.60 | 32.50 | -53.71 | -62.45% | 14 | 28 | 34.94% |
| DECK240517P00900000 | 2024-05-09 12:17PM EDT | 900.00 | 36.00 | 29.30 | 35.90 | -2.22 | -5.81% | 14 | 43 | 34.68% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 33.00 | 40.80 | 0.00 | - | 1 | 14 | 37.34% |
| DECK240517P00910000 | 2024-05-01 2:49PM EDT | 910.00 | 77.15 | 37.40 | 44.40 | 0.00 | - | 1 | 59 | 36.91% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 41.70 | 48.70 | 0.00 | - | 1 | 8 | 37.81% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 46.10 | 53.60 | 0.00 | - | 2 | 54 | 40.03% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 50.70 | 57.40 | 0.00 | - | 24 | 12 | 39.20% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 55.60 | 62.10 | 0.00 | - | 1 | 10 | 40.60% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 142.52% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 65.10 | 72.50 | 0.00 | - | 1 | 13 | 46.14% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 68.70 | 76.50 | 0.00 | - | 1 | 4 | 45.10% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 129.09% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 189.48% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 133.15% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 195.70% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 186.95% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 103.50 | 111.40 | 0.00 | - | 1 | 0 | 58.20% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 108.30 | 116.30 | 0.00 | - | 33 | 0 | 59.61% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 200.79% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 217.99% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 243.20% |
