Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00407500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | -12.43 | -98.65% | 175 | 0 | 12.50% |
DE240524C00407500 | 2024-05-16 3:06PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | -12.95 | -90.62% | 118 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00407500 | 2024-05-16 2:13PM EDT | 2024-05-17 | 10.37 | 0.00 | 0.00 | +4.37 | +72.83% | 54 | 0 | 0.00% |
DE240524P00407500 | 2024-05-16 1:59PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | +4.46 | +72.64% | 79 | 0 | 0.00% |